Tradegate Exchange

AIXTRON SE

106

16,455

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	10:38:03,941	70		16,455
			70	16,455
			70	16,455
04/07/2025	10:37:11,005	340		16,455
			340	16,455
			340	16,455
04/07/2025	10:36:17,762	500		16,455
			500	16,455
			500	16,455
04/07/2025	10:36:08,274	500		16,455
			500	16,455
			500	16,455
04/07/2025	10:31:46,527	120		16,47
			120	16,47
			120	16,47
04/07/2025	10:31:10,300	5 000		16,415
			5 000	16,415
			5 000	16,415
04/07/2025	10:30:51,101	500		16,465
			500	16,465
			500	16,465
04/07/2025	10:26:00,048	31		16,475
			31	16,475
			31	16,475
04/07/2025	10:25:55,158	200		16,47
			200	16,47
			200	16,47
04/07/2025	10:23:41,681	500		16,475
			500	16,475
			500	16,475
04/07/2025	10:23:31,068	378		16,47
			378	16,47
			378	16,47
04/07/2025	10:23:04,038	300		16,47
			300	16,47
			300	16,47
04/07/2025	10:20:52,676	300		16,47
			300	16,47
			300	16,47
04/07/2025	10:18:39,114	600		16,445
			600	16,445
			600	16,445
04/07/2025	10:17:04,521	100		16,445
			100	16,445
			100	16,445
04/07/2025	10:16:18,986	30		16,45
			30	16,45
			30	16,45
04/07/2025	10:14:52,155	25		16,42
			25	16,42
			25	16,42
04/07/2025	10:14:26,511	25		16,42
			25	16,42
			25	16,42
04/07/2025	10:07:23,719	300		16,405
			300	16,405
			300	16,405
04/07/2025	10:07:23,509	500		16,405
			500	16,405
			500	16,405
04/07/2025	10:07:23,312	500		16,405
			500	16,405
			500	16,405
04/07/2025	10:07:14,834	700		16,42
			700	16,42
			700	16,42
04/07/2025	10:03:19,152	500		16,40
			500	16,40
			500	16,40
04/07/2025	10:02:05,178	200		16,385
			200	16,385
			200	16,385
04/07/2025	09:58:55,714	500		16,375
			500	16,375
			500	16,375
04/07/2025	09:57:56,918	120		16,375
			120	16,375
			120	16,375
04/07/2025	09:56:42,195	378		16,39
			378	16,39
			378	16,39
04/07/2025	09:55:42,706	100		16,385
			100	16,385
			100	16,385
04/07/2025	09:52:39,396	56		16,38
			56	16,38
			56	16,38
04/07/2025	09:51:56,957	200		16,40
			200	16,40
			200	16,40
04/07/2025	09:51:45,874	500		16,40
			500	16,40
			500	16,40
04/07/2025	09:51:45,791	500		16,40
			500	16,40
			500	16,40
04/07/2025	09:51:44,782	23		16,405
			23	16,405
			23	16,405
04/07/2025	09:49:11,363	200		16,405
			200	16,405
			200	16,405
04/07/2025	09:46:59,161	100		16,415
			100	16,415
			100	16,415
04/07/2025	09:46:58,033	50		16,405
			50	16,405
			50	16,405
04/07/2025	09:44:25,334	100		16,42
			100	16,42
			100	16,42
04/07/2025	09:39:04,091	200		16,45
			200	16,45
			200	16,45
04/07/2025	09:38:39,332	2 500		16,48
			2 500	16,48
			2 500	16,48
04/07/2025	09:38:19,597	500		16,44
			500	16,44
			500	16,44
04/07/2025	09:35:31,001	1		16,43
			1	16,43
			1	16,43
04/07/2025	09:34:54,901	50		16,445
			50	16,445
			50	16,445
04/07/2025	09:33:54,549	50		16,445
			50	16,445
			50	16,445
04/07/2025	09:31:07,508	10		16,41
			10	16,41
			10	16,41
04/07/2025	09:31:05,767	31		16,435
			31	16,435
			31	16,435
04/07/2025	09:30:37,420	200		16,40
			200	16,40
			200	16,40
04/07/2025	09:30:36,797	300		16,40
			300	16,40
			300	16,40
04/07/2025	09:30:20,710	700		16,40
			700	16,40
			700	16,40
04/07/2025	09:30:14,072	1		16,385
			1	16,385
			1	16,385
04/07/2025	09:30:06,428	100		16,395
			100	16,395
			100	16,395
04/07/2025	09:29:57,863	700		16,395
			700	16,395
			700	16,395
04/07/2025	09:29:03,034	13		16,35
			13	16,35
			13	16,35
04/07/2025	09:25:02,275	5		16,31
			5	16,31
			5	16,31
04/07/2025	09:24:41,539	200		16,33
			200	16,33
			200	16,33
04/07/2025	09:24:33,029	50		16,305
			50	16,305
			50	16,305
04/07/2025	09:23:49,135	2		16,31
			2	16,31
			2	16,31
04/07/2025	09:18:40,308	152		16,305
			152	16,305
			152	16,305
04/07/2025	09:17:46,089	350		16,32
			350	16,32
			350	16,32
04/07/2025	09:15:02,550	500		16,355
			500	16,355
			500	16,355
04/07/2025	09:14:32,784	500		16,35
			500	16,35
			500	16,35
04/07/2025	09:14:29,645	500		16,35
			500	16,35
			500	16,35
04/07/2025	09:14:19,660	500		16,36
			500	16,36
			500	16,36
04/07/2025	09:14:12,295	500		16,36
			500	16,36
			500	16,36
04/07/2025	09:13:07,008	500		16,36
			500	16,36
			500	16,36
04/07/2025	09:12:58,107	500		16,33
			500	16,33
			500	16,33
04/07/2025	09:12:45,895	1 440		16,35
			1 440	16,35
			1 440	16,35
04/07/2025	09:12:45,467	500		16,335
			500	16,335
			500	16,335
04/07/2025	09:12:44,694	400		16,355
			400	16,355
			400	16,355
04/07/2025	09:12:41,578	600		16,35
			600	16,35
			600	16,35
04/07/2025	09:07:58,600	200		16,375
			200	16,375
			200	16,375
04/07/2025	09:05:00,183	50		16,43
			50	16,43
			50	16,43
04/07/2025	09:02:52,686	160		16,38
			160	16,38
			160	16,38
04/07/2025	09:02:21,434	100		16,34
			100	16,34
			100	16,34
04/07/2025	09:02:17,109	700		16,34
			700	16,34
			700	16,34
04/07/2025	09:01:05,653	380		16,325
			13	16,325
			380	16,325
			367	16,325
04/07/2025	09:00:43,114	500		16,38
			500	16,38
			500	16,38
04/07/2025	09:00:18,687	5 070		16,40
			5 000	16,40
			70	16,40
			5 070	16,40
04/07/2025	08:58:21,830	23		16,405
			23	16,405
			23	16,405
04/07/2025	08:54:25,517	39		16,445
			39	16,445
			39	16,445
04/07/2025	08:49:08,692	500		16,405
			500	16,405
			500	16,405
04/07/2025	08:47:32,216	18		16,445
			18	16,445
			18	16,445
04/07/2025	08:37:45,704	550		16,405
			150	16,405
			400	16,405
			550	16,405
04/07/2025	08:32:11,688	200		16,415
			40	16,415
			160	16,415
			200	16,415
04/07/2025	08:26:25,681	14		16,435
			14	16,435
			14	16,435
04/07/2025	08:22:38,382	40		16,485
			40	16,485
			40	16,485
04/07/2025	08:16:30,705	150		16,435
			150	16,435
			150	16,435
04/07/2025	08:11:38,432	2		16,415
			2	16,415
			2	16,415
04/07/2025	08:11:07,924	170		16,485
			170	16,485
			158	16,485
			12	16,485
04/07/2025	08:00:42,746	1		16,405
			1	16,405
			1	16,405
04/07/2025	07:52:32,088	250		16,39
			158	16,39
			250	16,39
			92	16,39
04/07/2025	07:44:33,266	20		16,485
			20	16,485
			20	16,485
04/07/2025	07:31:20,444	200		16,39
			200	16,39
			200	16,39
04/07/2025	07:30:24,987	200		16,365
			100	16,365
			200	16,365
			100	16,365
04/07/2025	07:30:02,611	270		16,49
			240	16,49
			30	16,49
			30	16,49
			40	16,49
			200	16,49

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 732,00
Vente: 1 733,00
Volume: 20 048
+1,94%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 10:38:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)