Tradegate Exchange

AIXTRON SE

573

511

13,21

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	18:13:18,684	40		13,21
			40	13,21
			40	13,21
08/05/2025	18:08:35,186	200		13,215
			200	13,215
			50	13,215
			150	13,215
08/05/2025	17:52:22,764	62		13,20
			62	13,20
			62	13,20
08/05/2025	17:51:21,392	300		13,20
			300	13,20
			100	13,20
			200	13,20
08/05/2025	17:50:51,558	1 025		13,06
			1 025	13,06
			1 025	13,06
08/05/2025	17:50:49,275	150		13,055
			150	13,055
			150	13,055
08/05/2025	17:50:36,525	200		13,06
			200	13,06
			115	13,06
			85	13,06
08/05/2025	17:45:51,781	550		13,06
			550	13,06
			550	13,06
08/05/2025	17:44:03,149	200		13,06
			200	13,06
			200	13,06
08/05/2025	17:42:33,723	150		13,00
			150	13,00
			150	13,00
08/05/2025	17:38:53,200	1		13,17
			1	13,17
			1	13,17
08/05/2025	17:36:38,793	187		13,17
			187	13,17
			187	13,17
08/05/2025	17:36:38,781	1 335		13,06
			1 335	13,06
			1 335	13,06
08/05/2025	17:30:02,257	120		13,055
			120	13,055
			120	13,055
08/05/2025	17:30:02,196	200		13,055
			150	13,055
			50	13,055
			200	13,055
08/05/2025	17:29:41,478	300		12,985
			300	12,985
			300	12,985
08/05/2025	17:28:04,994	10		12,98
			10	12,98
			10	12,98
08/05/2025	17:21:03,279	100		12,99
			100	12,99
			100	12,99
08/05/2025	17:20:16,290	300		12,995
			300	12,995
			300	12,995
08/05/2025	17:20:16,207	369		13,00
			369	13,00
			369	13,00
08/05/2025	17:19:12,327	400		13,00
			400	13,00
			400	13,00
08/05/2025	17:17:42,023	400		12,995
			400	12,995
			400	12,995
08/05/2025	17:13:47,998	300		13,005
			300	13,005
			300	13,005
08/05/2025	17:13:12,753	400		13,005
			400	13,005
			400	13,005
08/05/2025	17:12:43,597	300		13,01
			300	13,01
			300	13,01
08/05/2025	17:12:43,287	400		13,01
			400	13,01
			400	13,01
08/05/2025	17:12:43,232	304		13,015
			304	13,015
			304	13,015
08/05/2025	17:12:42,836	400		13,015
			400	13,015
			400	13,015
08/05/2025	17:12:42,654	400		13,015
			400	13,015
			400	13,015
08/05/2025	17:12:42,429	400		13,015
			400	13,015
			400	13,015
08/05/2025	17:12:41,722	400		13,015
			400	13,015
			400	13,015
08/05/2025	17:11:38,324	400		13,015
			400	13,015
			400	13,015
08/05/2025	17:11:35,316	384		13,015
			384	13,015
			384	13,015
08/05/2025	17:09:53,914	300		12,99
			300	12,99
			300	12,99
08/05/2025	17:09:49,110	400		12,99
			400	12,99
			400	12,99
08/05/2025	17:06:46,685	400		13,00
			400	13,00
			400	13,00
08/05/2025	16:58:34,851	100		12,96
			100	12,96
			100	12,96
08/05/2025	16:58:33,071	400		12,96
			400	12,96
			400	12,96
08/05/2025	16:57:26,565	215		12,97
			215	12,97
			215	12,97
08/05/2025	16:56:33,504	250		12,965
			250	12,965
			250	12,965
08/05/2025	16:55:26,699	400		12,93
			400	12,93
			400	12,93
08/05/2025	16:54:37,830	25		12,955
			25	12,955
			25	12,955
08/05/2025	16:54:27,725	25		12,95
			25	12,95
			25	12,95
08/05/2025	16:54:19,218	50		12,955
			50	12,955
			50	12,955
08/05/2025	16:54:13,096	200		12,95
			200	12,95
			200	12,95
08/05/2025	16:54:06,135	400		12,95
			400	12,95
			400	12,95
08/05/2025	16:54:06,024	100		12,97
			100	12,97
			100	12,97
08/05/2025	16:53:39,986	400		12,97
			400	12,97
			400	12,97
08/05/2025	16:51:29,870	100		12,97
			100	12,97
			100	12,97
08/05/2025	16:49:16,130	400		12,975
			400	12,975
			400	12,975
08/05/2025	16:47:16,542	200		12,975
			200	12,975
			200	12,975
08/05/2025	16:47:06,935	400		12,975
			400	12,975
			400	12,975
08/05/2025	16:46:49,702	400		12,975
			400	12,975
			400	12,975
08/05/2025	16:42:27,470	265		12,97
			265	12,97
			265	12,97
08/05/2025	16:42:26,736	400		12,97
			400	12,97
			400	12,97
08/05/2025	16:42:26,014	400		12,97
			400	12,97
			400	12,97
08/05/2025	16:42:25,229	400		12,97
			400	12,97
			400	12,97
08/05/2025	16:41:55,117	400		12,97
			400	12,97
			400	12,97
08/05/2025	16:35:49,123	100		12,995
			100	12,995
			100	12,995
08/05/2025	16:34:02,424	300		13,00
			300	13,00
			300	13,00
08/05/2025	16:33:31,904	400		12,995
			400	12,995
			400	12,995
08/05/2025	16:32:52,646	250		13,005
			250	13,005
			250	13,005
08/05/2025	16:32:26,265	400		12,975
			400	12,975
			400	12,975
08/05/2025	16:32:25,541	700		12,975
			300	12,975
			400	12,975
			700	12,975
08/05/2025	16:32:24,307	400		12,975
			400	12,975
			400	12,975
08/05/2025	16:32:21,217	400		12,975
			400	12,975
			400	12,975
08/05/2025	16:32:14,587	50		12,975
			50	12,975
			50	12,975
08/05/2025	16:31:20,186	50		12,985
			50	12,985
			50	12,985
08/05/2025	16:27:50,849	250		12,97
			250	12,97
			250	12,97
08/05/2025	16:27:44,949	400		12,97
			400	12,97
			400	12,97
08/05/2025	16:22:40,031	500		12,95
			500	12,95
			500	12,95
08/05/2025	16:20:38,035	40		12,96
			40	12,96
			40	12,96
08/05/2025	16:19:13,330	200		12,98
			200	12,98
			200	12,98
08/05/2025	16:16:20,780	450		12,975
			450	12,975
			450	12,975
08/05/2025	16:11:28,594	230		12,975
			230	12,975
			230	12,975
08/05/2025	16:10:44,900	200		12,985
			200	12,985
			200	12,985
08/05/2025	16:08:47,731	500		13,00
			500	13,00
			500	13,00
08/05/2025	16:07:38,334	200		13,00
			200	13,00
			200	13,00
08/05/2025	16:07:38,225	270		13,00
			270	13,00
			260	13,00
			10	13,00
08/05/2025	16:07:25,274	400		13,00
			400	13,00
			400	13,00
08/05/2025	16:07:23,638	400		13,00
			100	13,00
			400	13,00
			300	13,00
08/05/2025	16:07:20,014	400		13,00
			400	13,00
			400	13,00
08/05/2025	16:07:13,353	400		13,00
			400	13,00
			400	13,00
08/05/2025	16:05:36,694	800		13,00
			800	13,00
			800	13,00
08/05/2025	16:05:25,857	1 060		13,00
			800	13,00
			100	13,00
			1 060	13,00
			160	13,00
08/05/2025	16:05:08,418	600		13,00
			90	13,00
			100	13,00
			330	13,00
			80	13,00
			600	13,00
08/05/2025	16:05:05,115	500		13,01
			500	13,01
			500	13,01
08/05/2025	16:03:15,831	10		13,015
			10	13,015
			10	13,015
08/05/2025	16:02:01,817	600		13,035
			600	13,035
			600	13,035
08/05/2025	16:01:07,260	100		13,02
			100	13,02
			100	13,02
08/05/2025	15:55:40,069	1		13,035
			1	13,035
			1	13,035
08/05/2025	15:54:34,668	3		13,015
			3	13,015
			3	13,015
08/05/2025	15:54:20,179	2		13,025
			2	13,025
			2	13,025
08/05/2025	15:53:21,217	200		13,025
			200	13,025
			200	13,025
08/05/2025	15:50:32,347	3		13,04
			3	13,04
			3	13,04
08/05/2025	15:49:45,051	2		13,05
			2	13,05
			2	13,05
08/05/2025	15:49:25,538	1		13,035
			1	13,035
			1	13,035
08/05/2025	15:48:57,049	398		13,05
			398	13,05
			398	13,05
08/05/2025	15:48:16,617	1		13,05
			1	13,05
			1	13,05
08/05/2025	15:48:11,571	1		13,05
			1	13,05
			1	13,05
08/05/2025	15:47:18,600	600		13,045
			600	13,045
			600	13,045
08/05/2025	15:46:20,945	600		13,055
			600	13,055
			600	13,055
08/05/2025	15:45:49,241	100		13,05
			100	13,05
			100	13,05
08/05/2025	15:43:55,056	600		13,06
			600	13,06
			600	13,06
08/05/2025	15:43:17,128	600		13,075
			600	13,075
			600	13,075
08/05/2025	15:40:54,242	100		13,085
			100	13,085
			100	13,085
08/05/2025	15:39:06,356	500		13,08
			500	13,08
			500	13,08
08/05/2025	15:39:03,139	500		13,08
			500	13,08
			500	13,08
08/05/2025	15:38:49,468	20		13,09
			20	13,09
			20	13,09
08/05/2025	15:38:02,340	250		13,10
			50	13,10
			250	13,10
			200	13,10
08/05/2025	15:37:58,194	150		13,105
			150	13,105
			150	13,105
08/05/2025	15:36:37,367	200		13,12
			200	13,12
			200	13,12
08/05/2025	15:36:36,287	600		13,12
			600	13,12
			600	13,12
08/05/2025	15:36:32,103	600		13,12
			600	13,12
			600	13,12
08/05/2025	15:36:19,787	600		13,12
			600	13,12
			600	13,12
08/05/2025	15:35:00,223	200		13,12
			200	13,12
			200	13,12
08/05/2025	15:34:26,174	400		13,14
			400	13,14
			400	13,14
08/05/2025	15:31:03,885	50		13,205
			50	13,205
			50	13,205
08/05/2025	15:27:17,549	600		13,155
			600	13,155
			600	13,155
08/05/2025	15:25:15,130	200		13,175
			200	13,175
			200	13,175
08/05/2025	15:24:07,647	14		13,18
			14	13,18
			14	13,18
08/05/2025	15:22:17,233	330		13,195
			330	13,195
			330	13,195
08/05/2025	15:20:59,746	300		13,205
			300	13,205
			300	13,205
08/05/2025	15:18:10,283	100		13,20
			100	13,20
			100	13,20
08/05/2025	15:17:12,621	800		13,20
			800	13,20
			800	13,20
08/05/2025	15:14:32,125	500		13,205
			500	13,205
			500	13,205
08/05/2025	15:13:48,739	320		13,20
			320	13,20
			320	13,20
08/05/2025	15:13:35,796	600		13,20
			600	13,20
			600	13,20
08/05/2025	15:13:22,437	600		13,20
			580	13,20
			600	13,20
			20	13,20
08/05/2025	15:11:13,009	500		13,225
			500	13,225
			500	13,225
08/05/2025	15:10:26,690	500		13,225
			500	13,225
			500	13,225
08/05/2025	15:09:08,094	300		13,22
			300	13,22
			300	13,22
08/05/2025	15:08:46,029	120		13,225
			120	13,225
			120	13,225
08/05/2025	15:07:57,641	30		13,24
			30	13,24
			30	13,24
08/05/2025	15:06:46,424	500		13,24
			500	13,24
			500	13,24
08/05/2025	15:05:59,389	500		13,24
			500	13,24
			500	13,24
08/05/2025	15:05:55,984	500		13,235
			500	13,235
			500	13,235
08/05/2025	15:04:05,309	500		13,255
			500	13,255
			500	13,255
08/05/2025	15:03:19,545	100		13,245
			100	13,245
			100	13,245
08/05/2025	15:03:09,658	400		13,25
			400	13,25
			400	13,25
08/05/2025	15:03:00,539	600		13,25
			600	13,25
			600	13,25
08/05/2025	14:58:20,404	600		13,24
			600	13,24
			600	13,24
08/05/2025	14:55:43,727	500		13,25
			500	13,25
			500	13,25
08/05/2025	14:54:14,378	600		13,24
			600	13,24
			600	13,24
08/05/2025	14:50:33,918	100		13,25
			100	13,25
			100	13,25
08/05/2025	14:47:21,730	265		13,255
			265	13,255
			265	13,255
08/05/2025	14:47:02,668	99		13,245
			99	13,245
			99	13,245
08/05/2025	14:46:01,985	90		13,245
			90	13,245
			90	13,245
08/05/2025	14:44:54,659	1		13,245
			1	13,245
			1	13,245
08/05/2025	14:39:12,507	200		13,25
			200	13,25
			200	13,25
08/05/2025	14:38:59,899	600		13,25
			600	13,25
			600	13,25
08/05/2025	14:38:45,745	600		13,25
			600	13,25
			600	13,25
08/05/2025	14:38:09,689	600		13,25
			600	13,25
			600	13,25
08/05/2025	14:37:21,926	109		13,285
			109	13,285
			109	13,285
08/05/2025	14:35:20,064	600		13,31
			600	13,31
			600	13,31
08/05/2025	14:32:17,207	800		13,30
			800	13,30
			800	13,30
08/05/2025	14:32:10,484	100		13,31
			100	13,31
			100	13,31
08/05/2025	14:31:53,050	112		13,315
			112	13,315
			112	13,315
08/05/2025	14:31:20,793	40		13,30
			40	13,30
			40	13,30
08/05/2025	14:30:31,446	300		13,30
			300	13,30
			300	13,30
08/05/2025	14:29:14,042	600		13,31
			600	13,31
			600	13,31
08/05/2025	14:26:07,647	125		13,31
			125	13,31
			125	13,31
08/05/2025	14:26:07,557	30		13,30
			30	13,30
			30	13,30
08/05/2025	14:25:51,077	600		13,30
			600	13,30
			600	13,30
08/05/2025	14:22:55,463	150		13,28
			150	13,28
			150	13,28
08/05/2025	14:22:03,987	80		13,265
			80	13,265
			80	13,265
08/05/2025	14:16:38,143	600		13,27
			600	13,27
			600	13,27
08/05/2025	14:13:42,981	300		13,28
			300	13,28
			300	13,28
08/05/2025	14:12:39,421	301		13,28
			301	13,28
			301	13,28
08/05/2025	14:11:20,756	60		13,28
			60	13,28
			60	13,28
08/05/2025	14:09:05,414	100		13,275
			100	13,275
			100	13,275
08/05/2025	14:06:04,503	50		13,28
			50	13,28
			50	13,28
08/05/2025	14:05:44,450	75		13,275
			75	13,275
			75	13,275
08/05/2025	13:59:27,834	30		13,28
			30	13,28
			30	13,28
08/05/2025	13:57:08,465	400		13,275
			400	13,275
			400	13,275
08/05/2025	13:56:23,790	100		13,28
			100	13,28
			100	13,28
08/05/2025	13:54:55,309	375		13,28
			375	13,28
			375	13,28
08/05/2025	13:53:51,126	500		13,28
			500	13,28
			500	13,28
08/05/2025	13:51:40,680	90		13,275
			90	13,275
			90	13,275
08/05/2025	13:50:09,754	1		13,28
			1	13,28
			1	13,28
08/05/2025	13:49:27,877	1		13,28
			1	13,28
			1	13,28
08/05/2025	13:48:17,825	1		13,265
			1	13,265
			1	13,265
08/05/2025	13:47:52,478	200		13,265
			200	13,265
			200	13,265
08/05/2025	13:46:19,918	38		13,28
			38	13,28
			38	13,28
08/05/2025	13:45:33,336	603		13,28
			603	13,28
			603	13,28
08/05/2025	13:43:50,547	400		13,265
			400	13,265
			300	13,265
			100	13,265
08/05/2025	13:43:12,723	600		13,30
			600	13,30
			600	13,30
08/05/2025	13:42:43,510	2		13,30
			2	13,30
			2	13,30
08/05/2025	13:42:18,374	300		13,31
			300	13,31
			300	13,31
08/05/2025	13:33:43,429	1 400		13,32
			1 400	13,32
			1 400	13,32
08/05/2025	13:33:34,775	600		13,32
			600	13,32
			600	13,32
08/05/2025	13:30:11,528	12		13,32
			12	13,32
			12	13,32
08/05/2025	13:29:36,497	50		13,32
			50	13,32
			50	13,32
08/05/2025	13:29:36,387	33		13,32
			33	13,32
			33	13,32
08/05/2025	13:28:16,125	60		13,31
			60	13,31
			60	13,31
08/05/2025	13:27:13,258	8		13,305
			8	13,305
			8	13,305
08/05/2025	13:24:31,314	500		13,30
			500	13,30
			500	13,30
08/05/2025	13:21:53,974	150		13,305
			150	13,305
			150	13,305
08/05/2025	13:21:15,796	800		13,305
			800	13,305
			800	13,305
08/05/2025	13:19:08,488	416		13,285
			416	13,285
			416	13,285
08/05/2025	13:16:59,044	75		13,29
			75	13,29
			75	13,29
08/05/2025	13:15:52,281	600		13,295
			600	13,295
			600	13,295
08/05/2025	13:14:19,707	500		13,305
			500	13,305
			500	13,305
08/05/2025	13:14:18,123	11		13,31
			11	13,31
			11	13,31
08/05/2025	13:12:28,493	600		13,305
			600	13,305
			600	13,305
08/05/2025	13:10:28,834	600		13,30
			600	13,30
			600	13,30
08/05/2025	13:08:43,337	100		13,31
			100	13,31
			100	13,31
08/05/2025	13:08:39,725	800		13,31
			800	13,31
			800	13,31
08/05/2025	13:06:37,158	100		13,295
			100	13,295
			100	13,295
08/05/2025	13:02:53,091	3 000		13,30
			3 000	13,30
			3 000	13,30
08/05/2025	13:02:33,364	200		13,295
			200	13,295
			200	13,295
08/05/2025	13:02:12,380	30		13,295
			30	13,295
			30	13,295
08/05/2025	13:01:54,456	400		13,295
			400	13,295
			400	13,295
08/05/2025	13:01:38,048	600		13,295
			600	13,295
			600	13,295
08/05/2025	13:01:29,936	250		13,295
			250	13,295
			250	13,295
08/05/2025	13:00:52,228	200		13,295
			200	13,295
			200	13,295
08/05/2025	12:56:50,639	100		13,27
			100	13,27
			100	13,27
08/05/2025	12:56:43,309	10		13,27
			10	13,27
			10	13,27
08/05/2025	12:54:49,459	390		13,28
			390	13,28
			390	13,28
08/05/2025	12:54:40,286	600		13,275
			600	13,275
			600	13,275
08/05/2025	12:53:33,848	150		13,27
			150	13,27
			150	13,27
08/05/2025	12:52:36,205	38		13,28
			38	13,28
			38	13,28
08/05/2025	12:52:34,130	500		13,28
			500	13,28
			500	13,28
08/05/2025	12:52:01,508	100		13,28
			100	13,28
			100	13,28
08/05/2025	12:48:37,310	800		13,275
			800	13,275
			800	13,275
08/05/2025	12:46:59,615	800		13,275
			800	13,275
			800	13,275
08/05/2025	12:46:35,254	400		13,285
			400	13,285
			400	13,285
08/05/2025	12:46:35,140	800		13,285
			800	13,285
			800	13,285
08/05/2025	12:46:34,991	800		13,285
			800	13,285
			800	13,285
08/05/2025	12:46:34,751	800		13,285
			800	13,285
			800	13,285
08/05/2025	12:46:31,405	800		13,285
			800	13,285
			800	13,285
08/05/2025	12:46:29,866	800		13,285
			800	13,285
			800	13,285
08/05/2025	12:45:49,089	600		13,28
			600	13,28
			600	13,28
08/05/2025	12:44:17,454	12		13,265
			12	13,265
			12	13,265
08/05/2025	12:42:34,005	600		13,29
			600	13,29
			600	13,29
08/05/2025	12:42:25,687	800		13,29
			800	13,29
			800	13,29
08/05/2025	12:42:23,852	600		13,29
			600	13,29
			600	13,29
08/05/2025	12:42:08,749	800		13,29
			800	13,29
			800	13,29
08/05/2025	12:42:06,884	600		13,29
			600	13,29
			600	13,29
08/05/2025	12:41:19,736	700		13,295
			700	13,295
			700	13,295
08/05/2025	12:41:16,452	800		13,295
			800	13,295
			800	13,295
08/05/2025	12:40:57,395	800		13,29
			800	13,29
			800	13,29
08/05/2025	12:38:52,075	100		13,29
			100	13,29
			100	13,29
08/05/2025	12:38:51,212	400		13,30
			400	13,30
			400	13,30
08/05/2025	12:38:41,817	600		13,29
			600	13,29
			600	13,29
08/05/2025	12:38:01,009	500		13,27
			500	13,27
			500	13,27
08/05/2025	12:37:05,221	200		13,29
			200	13,29
			200	13,29
08/05/2025	12:33:17,043	76		13,285
			76	13,285
			76	13,285
08/05/2025	12:32:49,945	700		13,29
			700	13,29
			700	13,29
08/05/2025	12:32:49,521	150		13,30
			150	13,30
			150	13,30
08/05/2025	12:32:25,026	600		13,30
			600	13,30
			600	13,30
08/05/2025	12:32:19,808	676		13,30
			676	13,30
			676	13,30
08/05/2025	12:28:48,668	200		13,315
			200	13,315
			200	13,315
08/05/2025	12:28:18,705	100		13,305
			100	13,305
			100	13,305
08/05/2025	12:27:18,804	400		13,30
			400	13,30
			400	13,30
08/05/2025	12:25:16,126	35		13,315
			35	13,315
			35	13,315
08/05/2025	12:25:13,261	153		13,305
			153	13,305
			153	13,305
08/05/2025	12:24:36,204	265		13,315
			265	13,315
			265	13,315
08/05/2025	12:23:30,933	199		13,305
			199	13,305
			199	13,305
08/05/2025	12:21:09,490	295		13,315
			295	13,315
			295	13,315
08/05/2025	12:19:48,073	50		13,30
			50	13,30
			50	13,30
08/05/2025	12:19:36,384	600		13,30
			600	13,30
			600	13,30
08/05/2025	12:19:28,478	310		13,305
			310	13,305
			310	13,305
08/05/2025	12:18:32,042	600		13,315
			600	13,315
			600	13,315
08/05/2025	12:16:20,660	200		13,31
			200	13,31
			200	13,31
08/05/2025	12:14:53,815	50		13,315
			50	13,315
			50	13,315
08/05/2025	12:13:47,990	4		13,315
			4	13,315
			4	13,315
08/05/2025	12:10:23,781	300		13,31
			300	13,31
			300	13,31
08/05/2025	12:09:17,362	20		13,33
			20	13,33
			20	13,33
08/05/2025	12:08:54,428	60		13,33
			60	13,33
			60	13,33
08/05/2025	12:08:38,804	200		13,33
			200	13,33
			200	13,33
08/05/2025	12:07:59,445	220		13,31
			220	13,31
			220	13,31
08/05/2025	12:06:01,771	100		13,31
			100	13,31
			100	13,31
08/05/2025	12:04:50,832	170		13,31
			170	13,31
			170	13,31
08/05/2025	12:04:04,216	200		13,335
			200	13,335
			200	13,335
08/05/2025	12:02:57,631	50		13,35
			50	13,35
			50	13,35
08/05/2025	12:02:56,948	400		13,35
			400	13,35
			400	13,35
08/05/2025	12:02:45,221	100		13,345
			100	13,345
			100	13,345
08/05/2025	12:01:57,641	400		13,345
			400	13,345
			400	13,345
08/05/2025	12:01:34,155	419		13,35
			100	13,35
			419	13,35
			319	13,35
08/05/2025	12:01:33,958	600		13,35
			600	13,35
			600	13,35
08/05/2025	12:01:33,836	600		13,35
			19	13,35
			581	13,35
			600	13,35
08/05/2025	12:01:26,155	8 814		13,34
			8 814	13,34
			8 814	13,34
08/05/2025	12:01:15,130	800		13,34
			800	13,34
			800	13,34
08/05/2025	12:01:14,994	600		13,34
			386	13,34
			600	13,34
			14	13,34
			200	13,34
08/05/2025	11:58:29,081	100		13,31
			100	13,31
			100	13,31
08/05/2025	11:57:52,527	500		13,30
			500	13,30
			500	13,30
08/05/2025	11:55:31,499	150		13,30
			150	13,30
			150	13,30
08/05/2025	11:54:58,391	600		13,30
			600	13,30
			600	13,30
08/05/2025	11:53:33,313	18		13,32
			18	13,32
			18	13,32
08/05/2025	11:52:54,066	1		13,325
			1	13,325
			1	13,325
08/05/2025	11:52:20,421	220		13,325
			200	13,325
			220	13,325
			20	13,325
08/05/2025	11:52:20,261	800		13,325
			800	13,325
			800	13,325
08/05/2025	11:51:34,169	800		13,325
			800	13,325
			800	13,325
08/05/2025	11:50:47,163	38		13,335
			38	13,335
			38	13,335
08/05/2025	11:50:40,883	800		13,33
			800	13,33
			800	13,33
08/05/2025	11:49:54,693	566		13,305
			566	13,305
			566	13,305
08/05/2025	11:49:34,123	400		13,305
			400	13,305
			400	13,305
08/05/2025	11:49:15,769	800		13,305
			800	13,305
			800	13,305
08/05/2025	11:49:06,230	400		13,305
			400	13,305
			400	13,305
08/05/2025	11:48:46,323	600		13,305
			600	13,305
			600	13,305
08/05/2025	11:45:47,857	200		13,32
			200	13,32
			200	13,32
08/05/2025	11:45:09,263	200		13,30
			200	13,30
			200	13,30
08/05/2025	11:44:33,993	7		13,295
			7	13,295
			7	13,295
08/05/2025	11:43:34,227	100		13,27
			100	13,27
			100	13,27
08/05/2025	11:42:12,176	600		13,27
			600	13,27
			600	13,27
08/05/2025	11:40:18,556	60		13,275
			60	13,275
			60	13,275
08/05/2025	11:38:53,081	300		13,28
			300	13,28
			100	13,28
			200	13,28
08/05/2025	11:38:29,419	500		13,26
			500	13,26
			500	13,26
08/05/2025	11:37:34,981	20		13,27
			20	13,27
			20	13,27
08/05/2025	11:37:03,012	300		13,25
			300	13,25
			300	13,25
08/05/2025	11:37:02,920	350		13,25
			350	13,25
			350	13,25
08/05/2025	11:37:02,869	500		13,25
			500	13,25
			500	13,25
08/05/2025	11:35:57,389	600		13,25
			600	13,25
			600	13,25
08/05/2025	11:35:57,299	800		13,25
			200	13,25
			800	13,25
			600	13,25
08/05/2025	11:35:54,671	300		13,245
			300	13,245
			300	13,245
08/05/2025	11:35:44,065	100		13,245
			100	13,245
			100	13,245
08/05/2025	11:34:20,700	150		13,235
			150	13,235
			150	13,235
08/05/2025	11:33:00,088	223		13,235
			223	13,235
			223	13,235
08/05/2025	11:32:15,193	500		13,245
			500	13,245
			500	13,245
08/05/2025	11:31:43,862	1 550		13,24
			1 550	13,24
			1 550	13,24
08/05/2025	11:31:03,526	600		13,235
			600	13,235
			600	13,235
08/05/2025	11:30:46,816	16		13,225
			16	13,225
			16	13,225
08/05/2025	11:29:34,630	60		13,23
			60	13,23
			60	13,23
08/05/2025	11:29:28,288	300		13,22
			300	13,22
			300	13,22
08/05/2025	11:29:27,560	800		13,22
			800	13,22
			800	13,22

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 702,50
Vente: 1 705,50
Volume: 89 438
+3,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 18:15:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)