Tradegate Exchange

Airbus SE

442

361

156,70

Date	Heure	Volume	Volume de transactions	Cours
31/05/2024	21:53:53,814	5		156,70
			5	156,70
			5	156,70
31/05/2024	21:49:01,809	100		156,20
			100	156,20
			100	156,20
31/05/2024	21:48:44,774	6		155,40
			6	155,40
			1	155,40
			5	155,40
31/05/2024	21:48:03,086	6		156,20
			6	156,20
			6	156,20
31/05/2024	21:33:21,040	19		156,20
			19	156,20
			19	156,20
31/05/2024	21:20:07,562	20		156,20
			20	156,20
			20	156,20
31/05/2024	20:55:12,710	1		155,40
			1	155,40
			1	155,40
31/05/2024	20:53:52,116	1		156,20
			1	156,20
			1	156,20
31/05/2024	20:51:11,197	1		156,20
			1	156,20
			1	156,20
31/05/2024	20:31:56,895	1		156,20
			1	156,20
			1	156,20
31/05/2024	20:29:50,655	100		156,20
			100	156,20
			100	156,20
31/05/2024	20:24:19,522	3		155,40
			3	155,40
			3	155,40
31/05/2024	20:24:06,886	2		156,20
			2	156,20
			2	156,20
31/05/2024	20:07:06,717	1		156,10
			1	156,10
			1	156,10
31/05/2024	20:06:07,781	14		155,80
			14	155,80
			14	155,80
31/05/2024	20:03:10,295	1		156,10
			1	156,10
			1	156,10
31/05/2024	19:55:49,916	1		156,10
			1	156,10
			1	156,10
31/05/2024	19:55:21,605	70		155,60
			70	155,60
			70	155,60
31/05/2024	19:55:18,356	24		155,76
			24	155,76
			24	155,76
31/05/2024	19:52:17,919	82		155,80
			82	155,80
			82	155,80
31/05/2024	19:51:59,276	100		155,78
			5	155,78
			95	155,78
			100	155,78
31/05/2024	19:43:20,297	15		155,20
			10	155,20
			5	155,20
			15	155,20
31/05/2024	19:36:55,288	10		155,78
			10	155,78
			10	155,78
31/05/2024	19:31:56,679	25		155,78
			25	155,78
			25	155,78
31/05/2024	19:31:52,151	35		155,78
			35	155,78
			35	155,78
31/05/2024	19:31:50,815	10		155,78
			10	155,78
			10	155,78
31/05/2024	19:21:08,638	40		155,78
			40	155,78
			40	155,78
31/05/2024	19:17:13,601	1		155,20
			1	155,20
			1	155,20
31/05/2024	19:16:56,579	10		155,78
			10	155,78
			10	155,78
31/05/2024	19:08:17,845	1		155,80
			1	155,80
			1	155,80
31/05/2024	19:06:19,480	3		155,20
			3	155,20
			3	155,20
31/05/2024	19:06:04,279	20		155,80
			20	155,80
			20	155,80
31/05/2024	19:05:59,876	1		155,80
			1	155,80
			1	155,80
31/05/2024	19:05:40,381	2		155,80
			2	155,80
			2	155,80
31/05/2024	19:00:22,621	1		155,80
			1	155,80
			1	155,80
31/05/2024	18:48:58,213	25		155,80
			20	155,80
			5	155,80
			25	155,80
31/05/2024	18:47:46,288	1		155,80
			1	155,80
			1	155,80
31/05/2024	18:45:44,759	2		155,80
			2	155,80
			2	155,80
31/05/2024	18:44:18,807	10		155,80
			10	155,80
			10	155,80
31/05/2024	18:43:41,620	7		155,00
			7	155,00
			2	155,00
			5	155,00
31/05/2024	18:39:39,891	65		155,54
			65	155,54
			65	155,54
31/05/2024	18:38:41,188	5		155,54
			5	155,54
			5	155,54
31/05/2024	18:38:41,108	4		155,78
			4	155,78
			4	155,78
31/05/2024	18:36:13,135	13		155,00
			13	155,00
			5	155,00
			8	155,00
31/05/2024	18:35:37,524	16		155,50
			16	155,50
			16	155,50
31/05/2024	18:26:48,163	5		155,78
			5	155,78
			5	155,78
31/05/2024	18:22:46,544	20		155,78
			20	155,78
			20	155,78
31/05/2024	18:21:42,917	32		155,78
			32	155,78
			27	155,78
			5	155,78
31/05/2024	18:16:23,981	16		155,78
			16	155,78
			16	155,78
31/05/2024	18:16:16,688	22		155,00
			5	155,00
			5	155,00
			9	155,00
			3	155,00
			22	155,00
31/05/2024	18:14:40,318	1		155,78
			1	155,78
			1	155,78
31/05/2024	18:09:56,586	5		155,78
			5	155,78
			5	155,78
31/05/2024	18:08:49,380	3		155,78
			3	155,78
			3	155,78
31/05/2024	18:08:46,105	50		155,78
			50	155,78
			50	155,78
31/05/2024	18:07:03,170	35		155,78
			35	155,78
			35	155,78
31/05/2024	17:59:57,208	1		155,00
			1	155,00
			1	155,00
31/05/2024	17:59:05,431	15		155,78
			15	155,78
			15	155,78
31/05/2024	17:57:49,497	3		155,50
			3	155,50
			3	155,50
31/05/2024	17:57:40,002	1		155,78
			1	155,78
			1	155,78
31/05/2024	17:56:43,840	50		155,50
			50	155,50
			50	155,50
31/05/2024	17:48:58,651	15		155,78
			15	155,78
			15	155,78
31/05/2024	17:45:37,632	2		155,78
			2	155,78
			2	155,78
31/05/2024	17:41:35,388	5		155,78
			5	155,78
			5	155,78
31/05/2024	17:36:49,598	46		155,78
			16	155,78
			46	155,78
			30	155,78
31/05/2024	17:27:11,051	51		155,68
			51	155,68
			51	155,68
31/05/2024	17:24:24,022	130		155,78
			130	155,78
			130	155,78
31/05/2024	17:22:22,711	232		155,78
			102	155,78
			130	155,78
			232	155,78
31/05/2024	17:22:21,980	319		155,78
			189	155,78
			319	155,78
			130	155,78
31/05/2024	17:22:12,691	319		155,78
			130	155,78
			319	155,78
			189	155,78
31/05/2024	17:21:40,717	130		155,76
			130	155,76
			130	155,76
31/05/2024	17:21:08,416	130		155,74
			130	155,74
			130	155,74
31/05/2024	17:19:52,903	20		155,76
			20	155,76
			20	155,76
31/05/2024	17:19:26,649	1		155,74
			1	155,74
			1	155,74
31/05/2024	17:18:44,726	55		155,74
			55	155,74
			55	155,74
31/05/2024	17:12:35,892	3		155,72
			3	155,72
			3	155,72
31/05/2024	17:09:27,577	24		155,80
			24	155,80
			24	155,80
31/05/2024	17:05:44,280	1		156,00
			1	156,00
			1	156,00
31/05/2024	17:01:16,673	15		155,66
			15	155,66
			15	155,66
31/05/2024	16:57:06,355	50		155,74
			50	155,74
			50	155,74
31/05/2024	16:52:24,099	8		155,56
			8	155,56
			8	155,56
31/05/2024	16:50:55,457	1		155,62
			1	155,62
			1	155,62
31/05/2024	16:49:30,191	20		155,58
			20	155,58
			20	155,58
31/05/2024	16:48:12,777	16		155,72
			16	155,72
			16	155,72
31/05/2024	16:47:21,987	50		155,62
			50	155,62
			50	155,62
31/05/2024	16:46:52,446	1		155,62
			1	155,62
			1	155,62
31/05/2024	16:45:59,935	52		155,56
			52	155,56
			52	155,56
31/05/2024	16:45:59,808	50		155,56
			50	155,56
			50	155,56
31/05/2024	16:44:54,644	5		155,54
			5	155,54
			5	155,54
31/05/2024	16:43:59,546	20		155,64
			20	155,64
			20	155,64
31/05/2024	16:42:23,967	130		155,52
			130	155,52
			130	155,52
31/05/2024	16:37:51,623	10		155,54
			10	155,54
			10	155,54
31/05/2024	16:34:29,120	125		155,42
			125	155,42
			125	155,42
31/05/2024	16:33:48,607	80		155,44
			80	155,44
			80	155,44
31/05/2024	16:30:02,653	1		155,32
			1	155,32
			1	155,32
31/05/2024	16:26:18,207	11		155,30
			10	155,30
			11	155,30
			1	155,30
31/05/2024	16:25:10,668	20		155,40
			20	155,40
			20	155,40
31/05/2024	16:24:15,643	118		155,50
			118	155,50
			118	155,50
31/05/2024	16:13:07,747	1		156,06
			1	156,06
			1	156,06
31/05/2024	16:09:40,541	35		156,00
			20	156,00
			35	156,00
			15	156,00
31/05/2024	16:06:57,495	25		156,36
			25	156,36
			25	156,36
31/05/2024	16:03:01,724	80		156,64
			80	156,64
			80	156,64
31/05/2024	16:02:56,265	12		156,66
			12	156,66
			12	156,66
31/05/2024	16:02:01,351	10		156,70
			10	156,70
			10	156,70
31/05/2024	16:00:45,198	17		156,88
			17	156,88
			17	156,88
31/05/2024	16:00:23,913	3		156,92
			3	156,92
			3	156,92
31/05/2024	15:59:58,484	870		156,84
			870	156,84
			870	156,84
31/05/2024	15:59:50,306	130		156,86
			130	156,86
			130	156,86
31/05/2024	15:57:32,937	100		157,00
			100	157,00
			100	157,00
31/05/2024	15:56:00,493	100		156,88
			100	156,88
			100	156,88
31/05/2024	15:51:56,124	80		157,00
			80	157,00
			80	157,00
31/05/2024	15:51:46,376	30		156,94
			30	156,94
			30	156,94
31/05/2024	15:50:00,070	10		156,74
			10	156,74
			10	156,74
31/05/2024	15:46:48,390	52		156,96
			52	156,96
			52	156,96
31/05/2024	15:42:59,725	12		156,74
			12	156,74
			12	156,74
31/05/2024	15:38:56,064	92		156,82
			92	156,82
			92	156,82
31/05/2024	15:38:50,451	130		156,84
			130	156,84
			130	156,84
31/05/2024	15:38:16,462	15		156,74
			15	156,74
			15	156,74
31/05/2024	15:37:48,178	35		156,74
			35	156,74
			35	156,74
31/05/2024	15:37:05,869	65		156,82
			65	156,82
			65	156,82
31/05/2024	15:34:47,262	10		156,76
			10	156,76
			10	156,76
31/05/2024	15:29:20,674	127		156,70
			127	156,70
			127	156,70
31/05/2024	15:25:49,460	50		156,50
			50	156,50
			50	156,50
31/05/2024	15:18:23,555	2		156,26
			2	156,26
			2	156,26
31/05/2024	15:14:19,486	3		156,36
			3	156,36
			3	156,36
31/05/2024	15:14:10,945	1		156,42
			1	156,42
			1	156,42
31/05/2024	15:10:21,031	100		156,00
			100	156,00
			100	156,00
31/05/2024	15:09:44,320	9		155,98
			9	155,98
			9	155,98
31/05/2024	15:07:02,727	20		156,30
			20	156,30
			20	156,30
31/05/2024	15:05:53,788	15		156,14
			15	156,14
			15	156,14
31/05/2024	15:02:50,309	25		155,74
			25	155,74
			25	155,74
31/05/2024	14:58:27,697	28		155,60
			28	155,60
			28	155,60
31/05/2024	14:55:25,050	2		155,62
			2	155,62
			2	155,62
31/05/2024	14:53:29,044	100		155,64
			100	155,64
			100	155,64
31/05/2024	14:52:39,451	1		155,62
			1	155,62
			1	155,62
31/05/2024	14:49:33,439	17		155,76
			17	155,76
			17	155,76
31/05/2024	14:48:32,951	20		155,86
			20	155,86
			20	155,86
31/05/2024	14:46:25,788	130		155,92
			130	155,92
			130	155,92
31/05/2024	14:45:36,452	130		155,92
			130	155,92
			130	155,92
31/05/2024	14:43:14,417	48		155,92
			48	155,92
			48	155,92
31/05/2024	14:42:50,803	10		155,96
			10	155,96
			10	155,96
31/05/2024	14:41:14,761	20		155,74
			20	155,74
			20	155,74
31/05/2024	14:38:08,141	130		155,30
			130	155,30
			130	155,30
31/05/2024	14:37:30,387	1		155,30
			1	155,30
			1	155,30
31/05/2024	14:36:14,960	2		155,24
			2	155,24
			2	155,24
31/05/2024	14:31:41,644	100		155,20
			100	155,20
			100	155,20
31/05/2024	14:30:13,164	2		154,94
			2	154,94
			2	154,94
31/05/2024	14:29:01,489	1		155,02
			1	155,02
			1	155,02
31/05/2024	14:27:20,022	1		154,82
			1	154,82
			1	154,82
31/05/2024	14:27:11,862	4		154,74
			4	154,74
			4	154,74
31/05/2024	14:26:10,431	75		154,56
			75	154,56
			75	154,56
31/05/2024	14:26:10,174	130		154,56
			130	154,56
			113	154,56
			17	154,56
31/05/2024	14:26:10,164	183		154,60
			183	154,60
			43	154,60
			140	154,60
31/05/2024	14:26:09,961	157		154,70
			157	154,70
			65	154,70
			22	154,70
			70	154,70
31/05/2024	14:26:08,114	1 612		154,90
			10	154,90
			180	154,90
			10	154,90
			1 077	154,90
			29	154,90
			10	154,90
			15	154,90
			35	154,90
			20	154,90
			9	154,90
			10	154,90
			87	154,90
			1	154,90
			4	154,90
			1	154,90
			15	154,90
			10	154,90
			1	154,90
			100	154,90
			10	154,90
			9	154,90
			1	154,90
			15	154,90
			60	154,90
			1 485	154,90
			20	154,90
31/05/2024	14:25:41,763	130		155,00
			10	155,00
			130	155,00
			15	155,00
			105	155,00
31/05/2024	14:25:39,402	30		155,10
			30	155,10
			30	155,10
31/05/2024	14:25:38,797	53		155,14
			30	155,14
			53	155,14
			23	155,14
31/05/2024	14:25:21,863	130		155,18
			130	155,18
			130	155,18
31/05/2024	14:24:47,000	12		155,22
			12	155,22
			12	155,22
31/05/2024	14:23:51,727	40		155,26
			40	155,26
			40	155,26
31/05/2024	14:16:07,020	16		155,20
			16	155,20
			16	155,20
31/05/2024	14:15:44,642	40		155,18
			40	155,18
			10	155,18
			30	155,18
31/05/2024	14:10:28,206	10		155,30
			10	155,30
			10	155,30
31/05/2024	14:10:11,441	15		155,30
			15	155,30
			15	155,30
31/05/2024	14:09:08,172	5		155,34
			5	155,34
			5	155,34
31/05/2024	14:03:20,102	3		155,50
			3	155,50
			3	155,50
31/05/2024	13:59:41,160	40		155,44
			40	155,44
			40	155,44
31/05/2024	13:59:36,231	130		155,42
			130	155,42
			130	155,42
31/05/2024	13:57:00,894	55		155,48
			55	155,48
			55	155,48
31/05/2024	13:54:17,187	20		155,62
			20	155,62
			20	155,62
31/05/2024	13:50:37,187	11		155,64
			11	155,64
			11	155,64
31/05/2024	13:48:32,738	5		155,58
			5	155,58
			5	155,58
31/05/2024	13:47:28,004	15		155,54
			15	155,54
			15	155,54
31/05/2024	13:45:25,232	25		155,58
			25	155,58
			25	155,58
31/05/2024	13:43:04,137	105		155,66
			105	155,66
			105	155,66
31/05/2024	13:41:21,704	5		155,66
			5	155,66
			5	155,66
31/05/2024	13:40:49,590	3		155,68
			3	155,68
			3	155,68
31/05/2024	13:40:22,543	1		155,70
			1	155,70
			1	155,70
31/05/2024	13:39:30,570	10		155,68
			10	155,68
			10	155,68
31/05/2024	13:38:15,593	10		155,68
			10	155,68
			10	155,68
31/05/2024	13:38:10,758	870		155,70
			870	155,70
			870	155,70
31/05/2024	13:37:51,310	130		155,70
			130	155,70
			130	155,70
31/05/2024	13:36:29,813	1		155,88
			1	155,88
			1	155,88
31/05/2024	13:36:11,666	1		155,90
			1	155,90
			1	155,90
31/05/2024	13:33:34,625	13		155,94
			13	155,94
			13	155,94
31/05/2024	13:33:07,848	1		155,84
			1	155,84
			1	155,84
31/05/2024	13:31:00,796	6		155,76
			6	155,76
			6	155,76
31/05/2024	13:27:41,341	15		155,80
			15	155,80
			15	155,80
31/05/2024	13:26:22,658	64		155,88
			64	155,88
			64	155,88
31/05/2024	13:24:38,863	106		155,90
			106	155,90
			106	155,90
31/05/2024	13:24:33,261	20		155,92
			20	155,92
			20	155,92
31/05/2024	13:21:19,492	3		155,86
			3	155,86
			3	155,86
31/05/2024	13:21:12,888	17		155,90
			17	155,90
			17	155,90
31/05/2024	13:19:16,303	50		155,94
			50	155,94
			50	155,94
31/05/2024	13:18:49,538	1		155,98
			1	155,98
			1	155,98
31/05/2024	13:16:05,759	5		156,04
			5	156,04
			5	156,04
31/05/2024	13:10:55,976	11		156,08
			11	156,08
			11	156,08
31/05/2024	13:10:37,085	15		156,08
			15	156,08
			15	156,08
31/05/2024	13:08:42,932	30		155,88
			30	155,88
			30	155,88
31/05/2024	13:05:53,301	15		155,70
			15	155,70
			15	155,70
31/05/2024	13:04:52,651	5		155,76
			5	155,76
			5	155,76
31/05/2024	13:04:50,488	10		155,74
			10	155,74
			10	155,74
31/05/2024	13:03:08,384	15		155,72
			15	155,72
			15	155,72
31/05/2024	12:58:23,090	1		155,78
			1	155,78
			1	155,78
31/05/2024	12:48:53,436	15		155,82
			15	155,82
			15	155,82
31/05/2024	12:48:42,361	6		155,90
			6	155,90
			6	155,90
31/05/2024	12:48:07,985	15		156,00
			15	156,00
			15	156,00
31/05/2024	12:44:29,886	1		156,26
			1	156,26
			1	156,26
31/05/2024	12:42:48,763	10		156,12
			10	156,12
			10	156,12
31/05/2024	12:41:49,080	15		156,16
			15	156,16
			15	156,16
31/05/2024	12:40:48,600	15		156,00
			15	156,00
			15	156,00
31/05/2024	12:40:10,357	6		156,00
			6	156,00
			6	156,00
31/05/2024	12:39:08,626	15		156,02
			15	156,02
			15	156,02
31/05/2024	12:38:07,082	7		156,20
			7	156,20
			7	156,20
31/05/2024	12:32:50,537	25		156,10
			25	156,10
			25	156,10
31/05/2024	12:32:23,913	70		156,02
			70	156,02
			70	156,02
31/05/2024	12:31:13,672	20		156,04
			20	156,04
			20	156,04
31/05/2024	12:31:06,440	130		156,04
			130	156,04
			130	156,04
31/05/2024	12:26:55,217	8		156,26
			8	156,26
			8	156,26
31/05/2024	12:25:49,384	3		156,08
			3	156,08
			3	156,08
31/05/2024	12:25:36,847	1		156,14
			1	156,14
			1	156,14
31/05/2024	12:24:24,937	25		156,18
			25	156,18
			25	156,18
31/05/2024	12:18:57,484	100		156,00
			100	156,00
			100	156,00
31/05/2024	12:18:15,460	2		155,82
			2	155,82
			2	155,82
31/05/2024	12:18:03,612	1		155,86
			1	155,86
			1	155,86
31/05/2024	12:17:08,289	75		156,00
			75	156,00
			75	156,00
31/05/2024	12:17:04,896	130		156,00
			6	156,00
			130	156,00
			25	156,00
			99	156,00
31/05/2024	12:16:13,754	14		156,32
			14	156,32
			14	156,32
31/05/2024	12:08:28,532	10		156,74
			10	156,74
			10	156,74
31/05/2024	12:03:58,211	10		156,64
			10	156,64
			10	156,64
31/05/2024	12:03:41,517	50		156,64
			50	156,64
			50	156,64
31/05/2024	11:58:27,580	3		156,46
			3	156,46
			3	156,46
31/05/2024	11:57:18,957	10		156,40
			10	156,40
			10	156,40
31/05/2024	11:57:10,380	1		156,44
			1	156,44
			1	156,44
31/05/2024	11:54:38,743	30		156,40
			30	156,40
			30	156,40
31/05/2024	11:54:38,516	130		156,40
			130	156,40
			130	156,40
31/05/2024	11:54:33,628	65		156,40
			65	156,40
			65	156,40
31/05/2024	11:53:49,761	1		156,40
			1	156,40
			1	156,40
31/05/2024	11:53:49,454	20		156,44
			20	156,44
			20	156,44
31/05/2024	11:50:37,056	20		156,50
			20	156,50
			20	156,50
31/05/2024	11:49:42,676	70		156,54
			70	156,54
			70	156,54
31/05/2024	11:49:37,455	130		156,54
			130	156,54
			130	156,54
31/05/2024	11:48:31,793	130		156,58
			130	156,58
			130	156,58
31/05/2024	11:46:01,603	130		156,64
			130	156,64
			130	156,64
31/05/2024	11:44:25,904	1		156,56
			1	156,56
			1	156,56
31/05/2024	11:42:50,708	125		156,50
			125	156,50
			125	156,50
31/05/2024	11:41:26,496	120		156,74
			120	156,74
			120	156,74
31/05/2024	11:40:46,432	14		156,76
			14	156,76
			14	156,76
31/05/2024	11:38:30,060	13		156,76
			13	156,76
			13	156,76
31/05/2024	11:38:25,477	1		156,72
			1	156,72
			1	156,72
31/05/2024	11:38:05,406	2		156,66
			2	156,66
			2	156,66
31/05/2024	11:37:23,394	15		156,36
			15	156,36
			15	156,36
31/05/2024	11:32:04,824	130		156,30
			130	156,30
			130	156,30
31/05/2024	11:29:32,393	19		156,16
			19	156,16
			19	156,16
31/05/2024	11:29:29,088	10		156,20
			10	156,20
			10	156,20
31/05/2024	11:28:12,872	2		156,10
			2	156,10
			2	156,10
31/05/2024	11:27:30,197	125		155,86
			125	155,86
			125	155,86
31/05/2024	11:26:59,966	100		155,72
			100	155,72
			100	155,72
31/05/2024	11:26:30,562	50		155,48
			50	155,48
			50	155,48
31/05/2024	11:26:30,415	30		155,48
			5	155,48
			5	155,48
			20	155,48
			30	155,48
31/05/2024	11:24:39,909	7		156,00
			7	156,00
			7	156,00
31/05/2024	11:24:12,404	33		155,96
			33	155,96
			33	155,96
31/05/2024	11:24:07,395	4		155,74
			4	155,74
			4	155,74
31/05/2024	11:24:04,457	25		155,66
			25	155,66
			25	155,66
31/05/2024	11:24:03,427	13		155,68
			13	155,68
			13	155,68
31/05/2024	11:22:52,232	8		155,86
			8	155,86
			8	155,86
31/05/2024	11:22:47,869	1		155,94
			1	155,94
			1	155,94
31/05/2024	11:22:47,769	7		156,00
			7	156,00
			7	156,00
31/05/2024	11:21:41,286	100		156,10
			100	156,10
			100	156,10
31/05/2024	11:21:30,835	50		156,12
			50	156,12
			50	156,12
31/05/2024	11:20:29,837	130		156,44
			130	156,44
			130	156,44
31/05/2024	11:18:52,563	12		156,80
			12	156,80
			12	156,80
31/05/2024	11:18:19,279	3		156,82
			3	156,82
			3	156,82
31/05/2024	11:18:05,126	1		156,88
			1	156,88
			1	156,88
31/05/2024	11:17:53,064	1		156,92
			1	156,92
			1	156,92
31/05/2024	11:17:03,730	22		157,04
			22	157,04
			22	157,04
31/05/2024	11:14:01,706	10		157,12
			10	157,12
			10	157,12
31/05/2024	11:10:46,511	1		156,94
			1	156,94
			1	156,94
31/05/2024	11:07:47,085	1		157,08
			1	157,08
			1	157,08
31/05/2024	11:07:32,166	10		157,00
			10	157,00
			10	157,00
31/05/2024	11:07:17,260	3		157,00
			3	157,00
			3	157,00
31/05/2024	11:07:00,172	24		157,24
			24	157,24
			24	157,24
31/05/2024	11:02:10,259	40		157,68
			40	157,68
			40	157,68
31/05/2024	11:00:34,465	60		157,56
			60	157,56
			60	157,56
31/05/2024	10:54:49,214	3		158,74
			3	158,74
			3	158,74
31/05/2024	10:54:46,645	1		158,78
			1	158,78
			1	158,78
31/05/2024	10:49:21,330	32		158,80
			32	158,80
			32	158,80
31/05/2024	10:45:45,408	1		158,88
			1	158,88
			1	158,88
31/05/2024	10:45:16,163	13		158,86
			13	158,86
			13	158,86
31/05/2024	10:44:11,570	70		158,78
			70	158,78
			70	158,78
31/05/2024	10:42:44,551	10		158,76
			10	158,76
			10	158,76
31/05/2024	10:39:19,519	3		158,68
			3	158,68
			3	158,68
31/05/2024	10:38:49,283	3		158,70
			3	158,70
			3	158,70
31/05/2024	10:38:38,044	1		158,68
			1	158,68
			1	158,68
31/05/2024	10:35:56,363	10		158,78
			10	158,78
			10	158,78
31/05/2024	10:29:49,448	32		158,74
			32	158,74
			32	158,74
31/05/2024	10:25:16,404	2		159,06
			2	159,06
			2	159,06
31/05/2024	10:22:16,246	1		159,16
			1	159,16
			1	159,16
31/05/2024	10:19:11,923	125		159,24
			125	159,24
			125	159,24
31/05/2024	10:14:16,862	1		159,20
			1	159,20
			1	159,20
31/05/2024	10:07:57,447	125		159,30
			125	159,30
			125	159,30
31/05/2024	10:04:04,752	30		159,10
			30	159,10
			30	159,10
31/05/2024	09:54:37,037	21		158,96
			21	158,96
			21	158,96
31/05/2024	09:54:27,307	20		159,04
			20	159,04
			20	159,04
31/05/2024	09:51:37,933	125		158,74
			125	158,74
			125	158,74
31/05/2024	09:50:22,746	7		158,98
			7	158,98
			7	158,98
31/05/2024	09:46:52,554	2		158,72
			2	158,72
			2	158,72
31/05/2024	09:46:32,730	10		158,72
			10	158,72
			10	158,72
31/05/2024	09:44:28,833	6		158,56
			6	158,56
			6	158,56
31/05/2024	09:41:22,995	14		158,54
			14	158,54
			14	158,54
31/05/2024	09:38:37,843	9		158,58
			9	158,58
			9	158,58
31/05/2024	09:38:25,101	11		158,56
			11	158,56
			11	158,56
31/05/2024	09:37:39,126	5		158,52
			5	158,52
			5	158,52
31/05/2024	09:36:09,090	1		158,60
			1	158,60
			1	158,60
31/05/2024	09:35:04,884	2		158,62
			2	158,62
			2	158,62
31/05/2024	09:31:59,358	16		159,00
			16	159,00
			16	159,00

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 1 010,60
Vente: 1 012,00
Volume: 138 117
-1,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)