Tradegate Exchange

BioNTech SE (ADRs)

513

407

86,10

Date	Heure	Volume	Volume de transactions	Cours
14/06/2024	21:59:41,137	15		86,10
			15	86,10
			15	86,10
14/06/2024	21:59:21,755	120		86,20
			120	86,20
			120	86,20
14/06/2024	21:58:10,707	2		86,30
			2	86,30
			2	86,30
14/06/2024	21:56:14,130	13		86,25
			13	86,25
			13	86,25
14/06/2024	21:55:06,883	58		86,30
			58	86,30
			58	86,30
14/06/2024	21:54:58,297	20		86,40
			20	86,40
			20	86,40
14/06/2024	21:54:51,496	80		86,40
			80	86,40
			80	86,40
14/06/2024	21:44:52,892	287		86,05
			207	86,05
			30	86,05
			50	86,05
			242	86,05
			45	86,05
14/06/2024	21:44:49,890	140		86,10
			140	86,10
			10	86,10
			120	86,10
			10	86,10
14/06/2024	21:44:43,763	1 153		86,15
			20	86,15
			1 123	86,15
			10	86,15
			1 153	86,15
14/06/2024	21:44:36,630	160		86,30
			160	86,30
			60	86,30
			100	86,30
14/06/2024	21:44:28,547	114		86,35
			15	86,35
			114	86,35
			15	86,35
			14	86,35
			50	86,35
			20	86,35
14/06/2024	21:44:10,553	300		86,50
			100	86,50
			50	86,50
			120	86,50
			300	86,50
			30	86,50
14/06/2024	21:39:48,672	31		86,60
			31	86,60
			25	86,60
			6	86,60
14/06/2024	21:34:33,336	100		86,65
			100	86,65
			100	86,65
14/06/2024	21:34:14,444	100		86,65
			100	86,65
			100	86,65
14/06/2024	21:30:45,468	5		86,65
			5	86,65
			5	86,65
14/06/2024	21:19:55,862	24		87,05
			24	87,05
			24	87,05
14/06/2024	21:09:54,642	10		86,65
			10	86,65
			10	86,65
14/06/2024	20:59:11,828	40		86,65
			40	86,65
			40	86,65
14/06/2024	20:56:27,230	34		86,70
			34	86,70
			34	86,70
14/06/2024	20:53:56,552	1		86,65
			1	86,65
			1	86,65
14/06/2024	20:53:13,329	15		87,00
			15	87,00
			15	87,00
14/06/2024	20:41:41,911	3		86,65
			3	86,65
			3	86,65
14/06/2024	20:39:00,288	20		86,65
			20	86,65
			20	86,65
14/06/2024	20:32:31,972	20		86,75
			20	86,75
			20	86,75
14/06/2024	20:30:24,322	30		86,70
			30	86,70
			30	86,70
14/06/2024	20:29:13,665	20		86,75
			20	86,75
			20	86,75
14/06/2024	20:28:24,231	3		86,80
			3	86,80
			3	86,80
14/06/2024	20:17:50,751	50		86,75
			50	86,75
			50	86,75
14/06/2024	20:16:52,940	10		86,80
			10	86,80
			10	86,80
14/06/2024	20:12:25,299	100		86,90
			100	86,90
			100	86,90
14/06/2024	20:12:13,283	150		86,95
			150	86,95
			150	86,95
14/06/2024	19:51:44,233	10		86,95
			10	86,95
			10	86,95
14/06/2024	19:44:55,314	15		86,60
			15	86,60
			15	86,60
14/06/2024	19:36:16,063	23		86,65
			23	86,65
			23	86,65
14/06/2024	19:34:59,697	148		86,80
			148	86,80
			148	86,80
14/06/2024	19:34:37,753	300		86,75
			300	86,75
			300	86,75
14/06/2024	19:29:39,879	20		86,75
			20	86,75
			20	86,75
14/06/2024	19:25:20,927	1		86,75
			1	86,75
			1	86,75
14/06/2024	19:13:57,176	22		87,25
			22	87,25
			22	87,25
14/06/2024	19:10:56,246	45		86,85
			45	86,85
			45	86,85
14/06/2024	19:06:33,824	10		87,25
			10	87,25
			10	87,25
14/06/2024	19:03:07,125	60		86,55
			60	86,55
			60	86,55
14/06/2024	18:59:24,105	28		86,55
			28	86,55
			28	86,55
14/06/2024	18:52:00,253	20		86,85
			20	86,85
			20	86,85
14/06/2024	18:48:46,721	37		86,55
			37	86,55
			37	86,55
14/06/2024	18:41:40,077	50		86,90
			50	86,90
			50	86,90
14/06/2024	18:36:20,331	21		86,75
			21	86,75
			21	86,75
14/06/2024	18:32:03,269	40		86,55
			40	86,55
			40	86,55
14/06/2024	18:32:03,103	1		86,45
			1	86,45
			1	86,45
14/06/2024	18:28:10,060	122		86,65
			122	86,65
			15	86,65
			100	86,65
			7	86,65
14/06/2024	18:27:51,490	20		86,70
			20	86,70
			20	86,70
14/06/2024	18:27:36,472	120		86,75
			120	86,75
			120	86,75
14/06/2024	18:27:17,018	6		86,85
			6	86,85
			6	86,85
14/06/2024	18:25:34,853	15		86,85
			15	86,85
			15	86,85
14/06/2024	18:12:46,848	100		86,70
			100	86,70
			100	86,70
14/06/2024	18:11:43,951	23		86,70
			23	86,70
			23	86,70
14/06/2024	18:11:31,771	10		86,95
			10	86,95
			10	86,95
14/06/2024	18:11:00,615	100		87,10
			100	87,10
			100	87,10
14/06/2024	18:08:06,465	20		87,10
			20	87,10
			20	87,10
14/06/2024	18:05:55,085	20		86,85
			20	86,85
			20	86,85
14/06/2024	18:05:23,461	100		86,85
			100	86,85
			100	86,85
14/06/2024	18:04:21,905	100		86,90
			100	86,90
			100	86,90
14/06/2024	18:03:33,308	3		86,85
			3	86,85
			3	86,85
14/06/2024	18:01:52,411	10		87,05
			10	87,05
			10	87,05
14/06/2024	18:01:49,745	200		87,05
			200	87,05
			200	87,05
14/06/2024	18:01:14,108	1 780		87,00
			1 780	87,00
			1 780	87,00
14/06/2024	17:56:24,409	35		87,15
			35	87,15
			35	87,15
14/06/2024	17:51:51,020	15		87,10
			15	87,10
			15	87,10
14/06/2024	17:49:33,192	25		87,55
			25	87,55
			25	87,55
14/06/2024	17:48:02,837	47		87,15
			47	87,15
			47	87,15
14/06/2024	17:46:31,056	80		87,35
			80	87,35
			80	87,35
14/06/2024	17:46:25,963	320		87,35
			20	87,35
			300	87,35
			320	87,35
14/06/2024	17:46:10,493	4		87,35
			4	87,35
			4	87,35
14/06/2024	17:37:01,552	20		87,35
			20	87,35
			20	87,35
14/06/2024	17:32:58,634	50		87,40
			50	87,40
			50	87,40
14/06/2024	17:28:18,424	26		87,20
			26	87,20
			26	87,20
14/06/2024	17:27:37,843	15		87,15
			15	87,15
			15	87,15
14/06/2024	17:26:17,697	15		87,15
			15	87,15
			15	87,15
14/06/2024	17:25:14,545	5		87,35
			5	87,35
			5	87,35
14/06/2024	17:24:54,105	13		87,35
			13	87,35
			13	87,35
14/06/2024	17:23:52,348	50		87,35
			50	87,35
			50	87,35
14/06/2024	17:23:41,193	18		87,15
			18	87,15
			18	87,15
14/06/2024	17:19:00,705	1		87,40
			1	87,40
			1	87,40
14/06/2024	17:10:57,003	50		87,35
			50	87,35
			50	87,35
14/06/2024	17:08:57,174	10		87,10
			10	87,10
			10	87,10
14/06/2024	17:06:22,792	20		87,45
			20	87,45
			20	87,45
14/06/2024	17:05:30,565	15		87,45
			15	87,45
			15	87,45
14/06/2024	16:56:41,980	2		87,55
			2	87,55
			2	87,55
14/06/2024	16:55:24,714	15		87,55
			15	87,55
			15	87,55
14/06/2024	16:54:14,590	15		87,55
			15	87,55
			15	87,55
14/06/2024	16:54:13,340	20		87,35
			20	87,35
			20	87,35
14/06/2024	16:52:33,411	200		87,65
			200	87,65
			200	87,65
14/06/2024	16:52:27,902	300		87,65
			300	87,65
			300	87,65
14/06/2024	16:48:31,622	10		87,35
			10	87,35
			10	87,35
14/06/2024	16:44:25,339	60		87,15
			60	87,15
			60	87,15
14/06/2024	16:43:38,474	300		87,30
			300	87,30
			300	87,30
14/06/2024	16:43:05,105	1		87,05
			1	87,05
			1	87,05
14/06/2024	16:42:51,156	20		87,35
			20	87,35
			20	87,35
14/06/2024	16:42:08,413	12		87,00
			12	87,00
			12	87,00
14/06/2024	16:41:41,631	4		87,35
			4	87,35
			4	87,35
14/06/2024	16:40:39,926	12		87,30
			12	87,30
			12	87,30
14/06/2024	16:39:02,990	24		87,15
			24	87,15
			24	87,15
14/06/2024	16:36:02,123	135		87,00
			14	87,00
			78	87,00
			12	87,00
			135	87,00
			31	87,00
14/06/2024	16:36:00,540	1 570		86,70
			1 500	86,70
			20	86,70
			1 518	86,70
			10	86,70
			32	86,70
			10	86,70
			50	86,70
14/06/2024	16:35:45,940	711		87,00
			50	87,00
			20	87,00
			20	87,00
			50	87,00
			711	87,00
			4	87,00
			20	87,00
			80	87,00
			200	87,00
			75	87,00
			10	87,00
			53	87,00
			115	87,00
			8	87,00
			6	87,00
14/06/2024	16:34:46,198	100		87,15
			100	87,15
			100	87,15
14/06/2024	16:33:48,424	150		87,15
			150	87,15
			150	87,15
14/06/2024	16:31:37,708	710		87,20
			410	87,20
			710	87,20
			100	87,20
			200	87,20
14/06/2024	16:31:05,698	200		87,25
			200	87,25
			200	87,25
14/06/2024	16:26:30,336	300		87,35
			300	87,35
			300	87,35
14/06/2024	16:25:18,916	300		87,30
			300	87,30
			300	87,30
14/06/2024	16:24:40,872	250		87,50
			250	87,50
			250	87,50
14/06/2024	16:22:16,234	80		87,30
			80	87,30
			80	87,30
14/06/2024	16:20:55,590	50		87,30
			50	87,30
			50	87,30
14/06/2024	16:20:47,154	300		87,30
			300	87,30
			300	87,30
14/06/2024	16:20:47,032	8		87,30
			8	87,30
			8	87,30
14/06/2024	16:20:05,560	10		87,50
			10	87,50
			10	87,50
14/06/2024	16:17:25,049	10		87,70
			10	87,70
			10	87,70
14/06/2024	16:15:45,663	2		87,55
			2	87,55
			2	87,55
14/06/2024	16:13:26,460	100		87,55
			100	87,55
			100	87,55
14/06/2024	16:10:20,532	25		87,75
			25	87,75
			25	87,75
14/06/2024	16:10:02,921	1		87,85
			1	87,85
			1	87,85
14/06/2024	16:07:46,597	30		88,00
			30	88,00
			30	88,00
14/06/2024	16:07:28,460	200		87,70
			200	87,70
			200	87,70
14/06/2024	16:04:19,745	60		88,20
			45	88,20
			60	88,20
			15	88,20
14/06/2024	16:03:02,157	100		87,95
			100	87,95
			100	87,95
14/06/2024	16:02:17,472	80		87,95
			80	87,95
			80	87,95
14/06/2024	16:00:42,551	30		87,75
			30	87,75
			30	87,75
14/06/2024	16:00:01,487	100		87,95
			100	87,95
			100	87,95
14/06/2024	15:57:20,582	100		87,55
			100	87,55
			100	87,55
14/06/2024	15:57:02,050	120		87,65
			120	87,65
			120	87,65
14/06/2024	15:55:27,465	45		87,75
			45	87,75
			45	87,75
14/06/2024	15:54:39,256	12		87,45
			12	87,45
			12	87,45
14/06/2024	15:54:16,113	6		87,65
			6	87,65
			6	87,65
14/06/2024	15:53:13,821	355		87,40
			15	87,40
			22	87,40
			55	87,40
			25	87,40
			190	87,40
			100	87,40
			3	87,40
			300	87,40
14/06/2024	15:53:09,154	322		87,40
			322	87,40
			300	87,40
			22	87,40
14/06/2024	15:53:09,128	564		87,50
			24	87,50
			40	87,50
			500	87,50
			564	87,50
14/06/2024	15:52:57,472	300		87,65
			300	87,65
			300	87,65
14/06/2024	15:52:46,766	1 000		87,65
			1 000	87,65
			1 000	87,65
14/06/2024	15:52:34,562	1 160		87,60
			15	87,60
			1 000	87,60
			5	87,60
			1 024	87,60
			3	87,60
			27	87,60
			100	87,60
			45	87,60
			50	87,60
			51	87,60
14/06/2024	15:51:54,011	298		88,00
			298	88,00
			10	88,00
			4	88,00
			4	88,00
			4	88,00
			25	88,00
			100	88,00
			50	88,00
			10	88,00
			10	88,00
			21	88,00
			60	88,00
14/06/2024	15:51:17,841	10		88,05
			10	88,05
			10	88,05
14/06/2024	15:49:00,481	20		88,20
			20	88,20
			20	88,20
14/06/2024	15:42:19,975	20		88,65
			20	88,65
			20	88,65
14/06/2024	15:37:37,392	30		88,60
			30	88,60
			30	88,60
14/06/2024	15:36:24,725	1		88,70
			1	88,70
			1	88,70
14/06/2024	15:35:21,189	70		88,95
			70	88,95
			70	88,95
14/06/2024	15:32:29,399	2		88,65
			2	88,65
			2	88,65
14/06/2024	15:27:06,372	24		88,25
			24	88,25
			24	88,25
14/06/2024	15:24:12,416	10		88,25
			10	88,25
			10	88,25
14/06/2024	15:22:07,265	6		88,40
			6	88,40
			2	88,40
			4	88,40
14/06/2024	15:21:36,527	6		88,40
			6	88,40
			6	88,40
14/06/2024	15:21:17,274	200		88,30
			200	88,30
			200	88,30
14/06/2024	15:20:56,684	6		88,40
			6	88,40
			6	88,40
14/06/2024	15:20:31,330	6		88,45
			6	88,45
			6	88,45
14/06/2024	15:20:08,271	200		88,30
			200	88,30
			200	88,30
14/06/2024	15:17:58,076	25		88,30
			25	88,30
			25	88,30
14/06/2024	15:14:17,845	50		88,45
			50	88,45
			50	88,45
14/06/2024	15:13:55,315	15		88,45
			15	88,45
			15	88,45
14/06/2024	15:10:42,829	15		88,10
			15	88,10
			15	88,10
14/06/2024	15:10:24,422	3		88,20
			3	88,20
			3	88,20
14/06/2024	15:04:39,049	100		88,10
			100	88,10
			100	88,10
14/06/2024	15:04:16,274	25		88,25
			25	88,25
			25	88,25
14/06/2024	15:02:28,529	20		88,25
			20	88,25
			20	88,25
14/06/2024	15:02:14,207	5		88,10
			5	88,10
			5	88,10
14/06/2024	14:53:02,430	100		88,40
			100	88,40
			100	88,40
14/06/2024	14:43:49,110	5		88,45
			5	88,45
			5	88,45
14/06/2024	14:43:30,652	16		88,45
			16	88,45
			16	88,45
14/06/2024	14:41:51,642	150		88,65
			150	88,65
			150	88,65
14/06/2024	14:37:18,791	15		88,40
			15	88,40
			15	88,40
14/06/2024	14:34:37,575	1		88,30
			1	88,30
			1	88,30
14/06/2024	14:34:12,991	200		88,35
			200	88,35
			200	88,35
14/06/2024	14:32:00,836	25		88,75
			25	88,75
			25	88,75
14/06/2024	14:28:52,292	100		88,30
			100	88,30
			100	88,30
14/06/2024	14:26:57,666	3		88,75
			3	88,75
			3	88,75
14/06/2024	14:24:45,471	100		88,25
			70	88,25
			100	88,25
			30	88,25
14/06/2024	14:24:20,539	100		88,45
			100	88,45
			100	88,45
14/06/2024	14:23:35,784	20		88,55
			20	88,55
			20	88,55
14/06/2024	14:19:54,227	13		88,35
			13	88,35
			13	88,35
14/06/2024	14:19:13,139	16		88,35
			16	88,35
			16	88,35
14/06/2024	14:13:42,245	20		88,30
			20	88,30
			20	88,30
14/06/2024	14:11:26,103	6		88,15
			6	88,15
			6	88,15
14/06/2024	14:02:42,032	2		88,10
			2	88,10
			2	88,10
14/06/2024	14:02:14,709	2		88,10
			2	88,10
			2	88,10
14/06/2024	14:01:12,095	20		88,10
			20	88,10
			20	88,10
14/06/2024	13:58:13,312	40		88,40
			40	88,40
			40	88,40
14/06/2024	13:56:48,759	70		88,10
			70	88,10
			70	88,10
14/06/2024	13:56:21,627	39		88,10
			39	88,10
			39	88,10
14/06/2024	13:54:01,847	30		88,10
			30	88,10
			30	88,10
14/06/2024	13:52:44,948	25		88,45
			25	88,45
			25	88,45
14/06/2024	13:49:22,232	22		88,60
			22	88,60
			22	88,60
14/06/2024	13:46:08,935	6		88,35
			6	88,35
			6	88,35
14/06/2024	13:43:40,175	20		88,75
			20	88,75
			20	88,75
14/06/2024	13:40:33,685	50		88,80
			50	88,80
			50	88,80
14/06/2024	13:37:09,530	22		88,50
			22	88,50
			22	88,50
14/06/2024	13:36:46,290	100		88,45
			100	88,45
			100	88,45
14/06/2024	13:32:27,179	15		88,50
			15	88,50
			15	88,50
14/06/2024	13:28:53,407	200		88,55
			200	88,55
			200	88,55
14/06/2024	13:27:38,296	85		88,10
			85	88,10
			85	88,10
14/06/2024	13:26:49,136	50		88,10
			50	88,10
			50	88,10
14/06/2024	13:26:42,034	100		88,10
			100	88,10
			100	88,10
14/06/2024	13:24:57,840	5		88,10
			5	88,10
			5	88,10
14/06/2024	13:18:44,850	24		88,20
			24	88,20
			24	88,20
14/06/2024	13:18:36,348	100		88,25
			100	88,25
			100	88,25
14/06/2024	13:17:27,241	200		88,25
			200	88,25
			200	88,25
14/06/2024	13:15:05,001	30		88,25
			30	88,25
			30	88,25
14/06/2024	13:13:39,507	30		88,25
			30	88,25
			30	88,25
14/06/2024	13:11:46,928	200		88,20
			200	88,20
			200	88,20
14/06/2024	13:10:05,082	30		88,05
			15	88,05
			15	88,05
			30	88,05
14/06/2024	13:10:02,512	30		88,10
			30	88,10
			30	88,10
14/06/2024	13:09:50,252	200		88,15
			100	88,15
			100	88,15
			200	88,15
14/06/2024	13:08:19,180	11		88,30
			11	88,30
			11	88,30
14/06/2024	13:07:50,571	100		88,35
			100	88,35
			100	88,35
14/06/2024	13:01:44,985	20		88,35
			20	88,35
			20	88,35
14/06/2024	13:00:00,381	200		88,50
			200	88,50
			200	88,50
14/06/2024	12:58:25,700	40		88,50
			40	88,50
			40	88,50
14/06/2024	12:58:24,722	10		88,50
			10	88,50
			10	88,50
14/06/2024	12:58:08,804	22		88,50
			22	88,50
			22	88,50
14/06/2024	12:47:48,922	22		88,50
			22	88,50
			22	88,50
14/06/2024	12:46:53,503	200		88,50
			200	88,50
			200	88,50
14/06/2024	12:46:07,632	12		88,55
			12	88,55
			12	88,55
14/06/2024	12:45:56,902	100		88,30
			100	88,30
			100	88,30
14/06/2024	12:45:52,542	135		88,40
			135	88,40
			135	88,40
14/06/2024	12:44:34,945	100		88,35
			100	88,35
			100	88,35
14/06/2024	12:43:56,818	60		88,40
			13	88,40
			47	88,40
			60	88,40
14/06/2024	12:43:04,607	100		88,25
			100	88,25
			100	88,25
14/06/2024	12:43:02,279	100		88,25
			100	88,25
			100	88,25
14/06/2024	12:39:33,147	21		88,35
			21	88,35
			21	88,35
14/06/2024	12:38:09,935	70		88,25
			70	88,25
			70	88,25
14/06/2024	12:37:54,534	3		88,25
			3	88,25
			3	88,25
14/06/2024	12:37:41,380	200		88,45
			200	88,45
			200	88,45
14/06/2024	12:36:15,479	50		88,25
			50	88,25
			50	88,25
14/06/2024	12:35:41,427	200		88,50
			200	88,50
			200	88,50
14/06/2024	12:35:40,689	65		88,25
			65	88,25
			65	88,25
14/06/2024	12:35:38,617	215		88,25
			215	88,25
			15	88,25
			200	88,25
14/06/2024	12:34:54,877	520		88,40
			120	88,40
			400	88,40
			520	88,40
14/06/2024	12:33:31,355	200		88,45
			200	88,45
			200	88,45
14/06/2024	12:32:52,154	200		88,45
			200	88,45
			200	88,45
14/06/2024	12:31:56,375	200		88,45
			200	88,45
			200	88,45
14/06/2024	12:31:24,179	200		88,80
			200	88,80
			200	88,80
14/06/2024	12:29:48,366	50		88,75
			50	88,75
			50	88,75
14/06/2024	12:27:13,037	6		88,75
			6	88,75
			6	88,75
14/06/2024	12:25:59,733	20		88,75
			20	88,75
			20	88,75
14/06/2024	12:24:15,189	50		88,75
			50	88,75
			50	88,75
14/06/2024	12:23:40,887	10		89,15
			10	89,15
			10	89,15
14/06/2024	12:23:30,112	200		89,15
			200	89,15
			200	89,15
14/06/2024	12:22:55,113	100		89,15
			100	89,15
			100	89,15
14/06/2024	12:22:35,756	200		89,05
			200	89,05
			200	89,05
14/06/2024	12:22:03,350	50		88,65
			50	88,65
			50	88,65
14/06/2024	12:22:01,124	13		89,05
			13	89,05
			13	89,05
14/06/2024	12:21:57,093	30		88,65
			30	88,65
			30	88,65
14/06/2024	12:20:09,378	32		88,70
			32	88,70
			32	88,70
14/06/2024	12:20:00,869	200		88,70
			200	88,70
			200	88,70
14/06/2024	12:19:09,133	12		88,75
			12	88,75
			12	88,75
14/06/2024	12:16:16,028	155		88,70
			155	88,70
			155	88,70
14/06/2024	12:15:38,291	20		88,50
			20	88,50
			20	88,50
14/06/2024	12:15:07,767	10		88,45
			10	88,45
			10	88,45
14/06/2024	12:14:14,793	15		88,50
			15	88,50
			15	88,50
14/06/2024	12:11:36,741	2		88,45
			2	88,45
			2	88,45
14/06/2024	12:09:21,824	200		88,55
			200	88,55
			200	88,55
14/06/2024	12:08:44,175	10		88,45
			10	88,45
			10	88,45
14/06/2024	12:05:50,887	56		88,55
			56	88,55
			56	88,55
14/06/2024	12:04:24,717	20		88,50
			20	88,50
			20	88,50
14/06/2024	11:59:55,837	15		88,45
			15	88,45
			15	88,45
14/06/2024	11:59:55,667	5		88,45
			5	88,45
			5	88,45
14/06/2024	11:59:55,501	63		88,50
			10	88,50
			23	88,50
			30	88,50
			63	88,50
14/06/2024	11:58:39,932	5		88,55
			5	88,55
			5	88,55
14/06/2024	11:57:39,162	14		88,55
			14	88,55
			14	88,55
14/06/2024	11:53:34,582	16		88,55
			16	88,55
			16	88,55
14/06/2024	11:52:34,219	3		88,65
			3	88,65
			3	88,65
14/06/2024	11:52:13,842	200		88,65
			200	88,65
			200	88,65
14/06/2024	11:51:58,559	1 324		88,60
			324	88,60
			1 000	88,60
			1 324	88,60
14/06/2024	11:51:42,763	543		88,60
			400	88,60
			23	88,60
			543	88,60
			120	88,60
14/06/2024	11:51:32,916	320		88,70
			200	88,70
			120	88,70
			320	88,70
14/06/2024	11:50:33,232	200		88,65
			200	88,65
			200	88,65
14/06/2024	11:50:28,144	12		88,70
			12	88,70
			12	88,70
14/06/2024	11:49:34,276	60		88,65
			15	88,65
			45	88,65
			60	88,65
14/06/2024	11:49:34,130	16		88,65
			3	88,65
			16	88,65
			13	88,65
14/06/2024	11:49:10,077	100		88,70
			100	88,70
			100	88,70
14/06/2024	11:47:59,991	20		88,80
			20	88,80
			20	88,80
14/06/2024	11:44:42,194	50		88,75
			50	88,75
			50	88,75
14/06/2024	11:44:22,526	50		88,80
			50	88,80
			50	88,80
14/06/2024	11:43:28,268	4		88,70
			4	88,70
			4	88,70
14/06/2024	11:41:48,127	30		88,70
			30	88,70
			30	88,70
14/06/2024	11:41:13,275	116		88,70
			116	88,70
			116	88,70
14/06/2024	11:41:08,497	245		88,75
			40	88,75
			15	88,75
			40	88,75
			245	88,75
			100	88,75
			50	88,75
14/06/2024	11:40:47,387	200		88,80
			200	88,80
			200	88,80
14/06/2024	11:36:29,878	50		88,80
			50	88,80
			50	88,80
14/06/2024	11:36:08,981	11		88,80
			11	88,80
			11	88,80
14/06/2024	11:34:55,174	50		88,80
			50	88,80
			50	88,80
14/06/2024	11:31:36,826	25		88,95
			25	88,95
			25	88,95
14/06/2024	11:28:34,662	20		88,80
			20	88,80
			20	88,80
14/06/2024	11:24:59,355	196		88,80
			106	88,80
			90	88,80
			196	88,80
14/06/2024	11:16:01,510	8		89,10
			8	89,10
			8	89,10
14/06/2024	11:10:31,066	100		88,95
			100	88,95
			100	88,95
14/06/2024	11:10:23,455	4		89,10
			4	89,10
			4	89,10
14/06/2024	11:10:04,948	1		88,95
			1	88,95
			1	88,95
14/06/2024	11:09:18,057	150		88,95
			150	88,95
			150	88,95
14/06/2024	11:08:24,928	30		88,95
			30	88,95
			30	88,95
14/06/2024	11:05:11,684	100		89,10
			100	89,10
			100	89,10
14/06/2024	11:01:27,829	200		89,05
			200	89,05
			200	89,05
14/06/2024	11:00:03,381	25		88,95
			25	88,95
			25	88,95

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 123,22 / Vente: 123,42
Volume: 1 461 451
+2,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)