Plug Power Inc.
- Informations
- Dernièr
- Négocier des titres
113
107
1,438
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 18/07/2025 | 10:34:11,091 | 25 | 1,438 | |
| 25 | 1,438 | |||
| 25 | 1,438 | |||
| 18/07/2025 | 10:34:05,626 | 3 000 | 1,435 | |
| 3 000 | 1,435 | |||
| 3 000 | 1,435 | |||
| 18/07/2025 | 10:34:05,152 | 3 000 | 1,435 | |
| 3 000 | 1,435 | |||
| 3 000 | 1,435 | |||
| 18/07/2025 | 10:34:04,837 | 1 600 | 1,4342 | |
| 1 600 | 1,4342 | |||
| 1 600 | 1,4342 | |||
| 18/07/2025 | 10:34:04,733 | 2 500 | 1,434 | |
| 2 500 | 1,434 | |||
| 2 500 | 1,434 | |||
| 18/07/2025 | 10:33:54,937 | 2 500 | 1,434 | |
| 2 500 | 1,434 | |||
| 2 500 | 1,434 | |||
| 18/07/2025 | 10:33:53,555 | 2 500 | 1,434 | |
| 2 500 | 1,434 | |||
| 2 500 | 1,434 | |||
| 18/07/2025 | 10:33:19,457 | 1 000 | 1,434 | |
| 1 000 | 1,434 | |||
| 1 000 | 1,434 | |||
| 18/07/2025 | 10:32:13,458 | 50 | 1,434 | |
| 50 | 1,434 | |||
| 50 | 1,434 | |||
| 18/07/2025 | 10:31:04,980 | 1 000 | 1,434 | |
| 1 000 | 1,434 | |||
| 1 000 | 1,434 | |||
| 18/07/2025 | 10:29:36,467 | 2 500 | 1,434 | |
| 2 500 | 1,434 | |||
| 2 500 | 1,434 | |||
| 18/07/2025 | 10:28:18,848 | 2 500 | 1,434 | |
| 2 500 | 1,434 | |||
| 2 500 | 1,434 | |||
| 18/07/2025 | 10:28:11,433 | 850 | 1,425 | |
| 850 | 1,425 | |||
| 850 | 1,425 | |||
| 18/07/2025 | 10:28:02,714 | 3 | 1,4344 | |
| 3 | 1,4344 | |||
| 3 | 1,4344 | |||
| 18/07/2025 | 10:28:01,708 | 695 | 1,4344 | |
| 695 | 1,4344 | |||
| 695 | 1,4344 | |||
| 18/07/2025 | 10:27:19,754 | 700 | 1,4344 | |
| 700 | 1,4344 | |||
| 700 | 1,4344 | |||
| 18/07/2025 | 10:26:17,092 | 2 500 | 1,4344 | |
| 2 500 | 1,4344 | |||
| 2 500 | 1,4344 | |||
| 18/07/2025 | 10:23:40,656 | 348 | 1,435 | |
| 348 | 1,435 | |||
| 348 | 1,435 | |||
| 18/07/2025 | 10:23:37,701 | 500 | 1,435 | |
| 500 | 1,435 | |||
| 500 | 1,435 | |||
| 18/07/2025 | 10:21:11,978 | 190 | 1,435 | |
| 190 | 1,435 | |||
| 190 | 1,435 | |||
| 18/07/2025 | 10:21:11,120 | 400 | 1,435 | |
| 400 | 1,435 | |||
| 400 | 1,435 | |||
| 18/07/2025 | 10:21:09,337 | 10 | 1,435 | |
| 10 | 1,435 | |||
| 10 | 1,435 | |||
| 18/07/2025 | 10:20:08,853 | 300 | 1,435 | |
| 300 | 1,435 | |||
| 300 | 1,435 | |||
| 18/07/2025 | 10:15:18,708 | 1 100 | 1,4398 | |
| 1 100 | 1,4398 | |||
| 1 100 | 1,4398 | |||
| 18/07/2025 | 10:11:08,842 | 1 043 | 1,4302 | |
| 1 043 | 1,4302 | |||
| 1 043 | 1,4302 | |||
| 18/07/2025 | 10:09:45,744 | 2 500 | 1,4298 | |
| 2 500 | 1,4298 | |||
| 2 500 | 1,4298 | |||
| 18/07/2025 | 10:09:37,030 | 2 500 | 1,4298 | |
| 2 500 | 1,4298 | |||
| 2 500 | 1,4298 | |||
| 18/07/2025 | 10:05:22,848 | 1 450 | 1,4222 | |
| 1 450 | 1,4222 | |||
| 1 450 | 1,4222 | |||
| 18/07/2025 | 10:05:19,622 | 2 000 | 1,4298 | |
| 2 000 | 1,4298 | |||
| 2 000 | 1,4298 | |||
| 18/07/2025 | 10:04:08,351 | 500 | 1,4298 | |
| 500 | 1,4298 | |||
| 500 | 1,4298 | |||
| 18/07/2025 | 10:03:48,544 | 2 500 | 1,4298 | |
| 2 500 | 1,4298 | |||
| 2 500 | 1,4298 | |||
| 18/07/2025 | 10:03:14,698 | 200 | 1,4298 | |
| 200 | 1,4298 | |||
| 200 | 1,4298 | |||
| 18/07/2025 | 10:03:05,008 | 350 | 1,4298 | |
| 350 | 1,4298 | |||
| 350 | 1,4298 | |||
| 18/07/2025 | 10:03:04,886 | 20 | 1,42 | |
| 20 | 1,42 | |||
| 20 | 1,42 | |||
| 18/07/2025 | 10:01:48,177 | 30 990 | 1,421 | |
| 30 990 | 1,421 | |||
| 30 990 | 1,421 | |||
| 18/07/2025 | 10:01:42,826 | 3 010 | 1,421 | |
| 3 010 | 1,421 | |||
| 10 | 1,421 | |||
| 3 000 | 1,421 | |||
| 18/07/2025 | 10:01:39,167 | 20 000 | 1,419 | |
| 20 000 | 1,419 | |||
| 20 000 | 1,419 | |||
| 18/07/2025 | 10:01:33,704 | 3 000 | 1,4188 | |
| 3 000 | 1,4188 | |||
| 3 000 | 1,4188 | |||
| 18/07/2025 | 10:01:30,497 | 5 000 | 1,4188 | |
| 5 000 | 1,4188 | |||
| 5 000 | 1,4188 | |||
| 18/07/2025 | 10:00:43,492 | 5 000 | 1,4188 | |
| 5 000 | 1,4188 | |||
| 5 000 | 1,4188 | |||
| 18/07/2025 | 09:59:56,867 | 7 500 | 1,418 | |
| 7 500 | 1,418 | |||
| 7 500 | 1,418 | |||
| 18/07/2025 | 09:59:42,235 | 5 000 | 1,4152 | |
| 5 000 | 1,4152 | |||
| 5 000 | 1,4152 | |||
| 18/07/2025 | 09:58:19,724 | 200 | 1,4178 | |
| 200 | 1,4178 | |||
| 200 | 1,4178 | |||
| 18/07/2025 | 09:56:07,575 | 4 | 1,4152 | |
| 4 | 1,4152 | |||
| 4 | 1,4152 | |||
| 18/07/2025 | 09:54:14,311 | 2 000 | 1,4152 | |
| 2 000 | 1,4152 | |||
| 2 000 | 1,4152 | |||
| 18/07/2025 | 09:39:10,972 | 1 000 | 1,4152 | |
| 1 000 | 1,4152 | |||
| 1 000 | 1,4152 | |||
| 18/07/2025 | 09:38:26,295 | 1 000 | 1,4188 | |
| 1 000 | 1,4188 | |||
| 1 000 | 1,4188 | |||
| 18/07/2025 | 09:36:46,132 | 1 158 | 1,4152 | |
| 1 158 | 1,4152 | |||
| 1 158 | 1,4152 | |||
| 18/07/2025 | 09:30:25,188 | 3 000 | 1,4152 | |
| 3 000 | 1,4152 | |||
| 3 000 | 1,4152 | |||
| 18/07/2025 | 09:30:13,876 | 1 | 1,4152 | |
| 1 | 1,4152 | |||
| 1 | 1,4152 | |||
| 18/07/2025 | 09:27:57,595 | 1 600 | 1,4188 | |
| 1 600 | 1,4188 | |||
| 1 600 | 1,4188 | |||
| 18/07/2025 | 09:27:17,387 | 5 000 | 1,42 | |
| 5 000 | 1,42 | |||
| 5 000 | 1,42 | |||
| 18/07/2025 | 09:27:05,531 | 5 000 | 1,42 | |
| 5 000 | 1,42 | |||
| 5 000 | 1,42 | |||
| 18/07/2025 | 09:26:20,510 | 900 | 1,42 | |
| 900 | 1,42 | |||
| 900 | 1,42 | |||
| 18/07/2025 | 09:26:19,979 | 7 000 | 1,42 | |
| 7 000 | 1,42 | |||
| 5 000 | 1,42 | |||
| 2 000 | 1,42 | |||
| 18/07/2025 | 09:25:44,905 | 2 500 | 1,4202 | |
| 2 500 | 1,4202 | |||
| 2 500 | 1,4202 | |||
| 18/07/2025 | 09:24:10,446 | 3 | 1,4202 | |
| 3 | 1,4202 | |||
| 3 | 1,4202 | |||
| 18/07/2025 | 09:23:59,785 | 15 | 1,4202 | |
| 15 | 1,4202 | |||
| 15 | 1,4202 | |||
| 18/07/2025 | 09:21:29,730 | 1 000 | 1,4248 | |
| 1 000 | 1,4248 | |||
| 1 000 | 1,4248 | |||
| 18/07/2025 | 09:20:06,983 | 702 | 1,4248 | |
| 702 | 1,4248 | |||
| 702 | 1,4248 | |||
| 18/07/2025 | 09:18:15,017 | 1 000 | 1,4248 | |
| 1 000 | 1,4248 | |||
| 1 000 | 1,4248 | |||
| 18/07/2025 | 09:16:56,850 | 1 000 | 1,42 | |
| 1 000 | 1,42 | |||
| 1 000 | 1,42 | |||
| 18/07/2025 | 09:14:22,548 | 30 | 1,4248 | |
| 30 | 1,4248 | |||
| 30 | 1,4248 | |||
| 18/07/2025 | 09:12:59,264 | 35 | 1,42 | |
| 35 | 1,42 | |||
| 35 | 1,42 | |||
| 18/07/2025 | 09:12:49,237 | 15 | 1,4248 | |
| 15 | 1,4248 | |||
| 15 | 1,4248 | |||
| 18/07/2025 | 09:12:42,334 | 5 000 | 1,42 | |
| 5 000 | 1,42 | |||
| 5 000 | 1,42 | |||
| 18/07/2025 | 09:12:09,603 | 2 720 | 1,4248 | |
| 2 720 | 1,4248 | |||
| 2 720 | 1,4248 | |||
| 18/07/2025 | 09:12:01,020 | 5 000 | 1,4248 | |
| 5 000 | 1,4248 | |||
| 5 000 | 1,4248 | |||
| 18/07/2025 | 09:05:09,080 | 100 | 1,4248 | |
| 100 | 1,4248 | |||
| 100 | 1,4248 | |||
| 18/07/2025 | 09:04:28,501 | 3 000 | 1,4248 | |
| 3 000 | 1,4248 | |||
| 3 000 | 1,4248 | |||
| 18/07/2025 | 09:04:12,098 | 31 | 1,4248 | |
| 31 | 1,4248 | |||
| 31 | 1,4248 | |||
| 18/07/2025 | 09:01:27,286 | 243 | 1,4152 | |
| 243 | 1,4152 | |||
| 243 | 1,4152 | |||
| 18/07/2025 | 09:00:48,562 | 25 | 1,4152 | |
| 25 | 1,4152 | |||
| 25 | 1,4152 | |||
| 18/07/2025 | 09:00:09,596 | 1 044 | 1,4248 | |
| 1 044 | 1,4248 | |||
| 1 044 | 1,4248 | |||
| 18/07/2025 | 08:56:21,247 | 378 | 1,4248 | |
| 378 | 1,4248 | |||
| 378 | 1,4248 | |||
| 18/07/2025 | 08:55:59,057 | 950 | 1,4248 | |
| 950 | 1,4248 | |||
| 950 | 1,4248 | |||
| 18/07/2025 | 08:55:38,695 | 4 000 | 1,4248 | |
| 4 000 | 1,4248 | |||
| 4 000 | 1,4248 | |||
| 18/07/2025 | 08:51:53,333 | 1 579 | 1,4248 | |
| 1 579 | 1,4248 | |||
| 1 579 | 1,4248 | |||
| 18/07/2025 | 08:46:10,013 | 250 | 1,42 | |
| 250 | 1,42 | |||
| 250 | 1,42 | |||
| 18/07/2025 | 08:43:49,268 | 1 500 | 1,4248 | |
| 1 500 | 1,4248 | |||
| 1 500 | 1,4248 | |||
| 18/07/2025 | 08:43:37,928 | 7 | 1,42 | |
| 7 | 1,42 | |||
| 7 | 1,42 | |||
| 18/07/2025 | 08:42:10,223 | 150 | 1,42 | |
| 150 | 1,42 | |||
| 150 | 1,42 | |||
| 18/07/2025 | 08:42:10,164 | 2 500 | 1,4198 | |
| 2 500 | 1,4198 | |||
| 2 500 | 1,4198 | |||
| 18/07/2025 | 08:41:49,985 | 250 | 1,4152 | |
| 250 | 1,4152 | |||
| 250 | 1,4152 | |||
| 18/07/2025 | 08:41:47,498 | 1 000 | 1,4198 | |
| 1 000 | 1,4198 | |||
| 1 000 | 1,4198 | |||
| 18/07/2025 | 08:29:07,750 | 100 | 1,4152 | |
| 100 | 1,4152 | |||
| 100 | 1,4152 | |||
| 18/07/2025 | 08:28:47,278 | 124 | 1,4248 | |
| 124 | 1,4248 | |||
| 124 | 1,4248 | |||
| 18/07/2025 | 08:24:35,505 | 2 000 | 1,4152 | |
| 2 000 | 1,4152 | |||
| 2 000 | 1,4152 | |||
| 18/07/2025 | 08:20:18,074 | 60 | 1,4248 | |
| 60 | 1,4248 | |||
| 60 | 1,4248 | |||
| 18/07/2025 | 08:19:31,292 | 315 | 1,4248 | |
| 315 | 1,4248 | |||
| 315 | 1,4248 | |||
| 18/07/2025 | 08:18:35,339 | 1 000 | 1,4248 | |
| 1 000 | 1,4248 | |||
| 1 000 | 1,4248 | |||
| 18/07/2025 | 08:16:08,524 | 500 | 1,4248 | |
| 500 | 1,4248 | |||
| 500 | 1,4248 | |||
| 18/07/2025 | 08:15:49,203 | 100 | 1,4248 | |
| 100 | 1,4248 | |||
| 100 | 1,4248 | |||
| 18/07/2025 | 08:15:15,179 | 4 | 1,4248 | |
| 4 | 1,4248 | |||
| 4 | 1,4248 | |||
| 18/07/2025 | 08:14:34,477 | 1 666 | 1,4248 | |
| 1 666 | 1,4248 | |||
| 1 666 | 1,4248 | |||
| 18/07/2025 | 08:12:39,191 | 500 | 1,4248 | |
| 500 | 1,4248 | |||
| 500 | 1,4248 | |||
| 18/07/2025 | 08:10:04,828 | 1 241 | 1,4248 | |
| 1 241 | 1,4248 | |||
| 1 241 | 1,4248 | |||
| 18/07/2025 | 08:07:06,794 | 5 000 | 1,4152 | |
| 5 000 | 1,4152 | |||
| 5 000 | 1,4152 | |||
| 18/07/2025 | 08:00:35,444 | 3 | 1,4248 | |
| 3 | 1,4248 | |||
| 3 | 1,4248 | |||
| 18/07/2025 | 08:00:33,839 | 465 | 1,4248 | |
| 465 | 1,4248 | |||
| 465 | 1,4248 | |||
| 18/07/2025 | 08:00:33,537 | 1 649 | 1,4152 | |
| 1 649 | 1,4152 | |||
| 1 649 | 1,4152 | |||
| 18/07/2025 | 07:53:11,779 | 265 | 1,42 | |
| 265 | 1,42 | |||
| 265 | 1,42 | |||
| 18/07/2025 | 07:53:05,175 | 1 000 | 1,4248 | |
| 1 000 | 1,4248 | |||
| 1 000 | 1,4248 | |||
| 18/07/2025 | 07:48:59,859 | 650 | 1,4248 | |
| 650 | 1,4248 | |||
| 650 | 1,4248 | |||
| 18/07/2025 | 07:31:52,420 | 1 000 | 1,42 | |
| 1 000 | 1,42 | |||
| 1 000 | 1,42 | |||
| 18/07/2025 | 07:31:49,020 | 20 000 | 1,4246 | |
| 20 000 | 1,4246 | |||
| 20 000 | 1,4246 | |||
| 18/07/2025 | 07:31:45,680 | 1 003 | 1,4246 | |
| 1 | 1,4246 | |||
| 1 003 | 1,4246 | |||
| 697 | 1,4246 | |||
| 100 | 1,4246 | |||
| 150 | 1,4246 | |||
| 30 | 1,4246 | |||
| 25 | 1,4246 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 852,00
Vente: 1 853,00
Capitaux: 24 860 TEUR -
Nvidia Corp.
Achat: 149,22 / Vente: 149,26
Capitaux: 10 553 TEUR -
DroneShield Limited
Achat: 2,04 / Vente: 2,04
Capitaux: 9 890 TEUR -
Coinbase Global Inc. Cl.A
Achat: 360,35 / Vente: 361,05
Capitaux: 6 972 TEUR -
Bayer AG
Achat: 28,045 / Vente: 28,055
Capitaux: 5 858 TEUR
Cotation en temps réel
dernière actualisation:
18/07/2025 @ 10:34:32
dernière actualisation:
18/07/2025 @ 10:34:32