Tradegate Exchange

Salesforce Inc.

314

302

227,90

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	21:59:49,380	229		227,90
			229	227,90
			229	227,90
16/06/2025	21:59:30,276	350		227,90
			350	227,90
			350	227,90
16/06/2025	21:55:01,320	350		227,90
			350	227,90
			350	227,90
16/06/2025	21:53:21,333	12		228,00
			12	228,00
			12	228,00
16/06/2025	21:46:46,765	5		228,05
			5	228,05
			5	228,05
16/06/2025	21:32:03,525	10		227,65
			10	227,65
			10	227,65
16/06/2025	21:31:12,901	25		227,55
			25	227,55
			25	227,55
16/06/2025	21:28:15,472	4		227,50
			4	227,50
			4	227,50
16/06/2025	21:27:29,198	3		227,35
			3	227,35
			3	227,35
16/06/2025	21:20:47,778	10		227,35
			10	227,35
			10	227,35
16/06/2025	21:17:43,051	3		227,45
			3	227,45
			3	227,45
16/06/2025	21:08:59,912	10		227,10
			10	227,10
			10	227,10
16/06/2025	20:59:55,954	10		227,30
			10	227,30
			10	227,30
16/06/2025	20:54:24,594	80		227,10
			80	227,10
			80	227,10
16/06/2025	20:47:32,268	5		226,85
			5	226,85
			5	226,85
16/06/2025	20:44:00,883	20		227,25
			20	227,25
			20	227,25
16/06/2025	20:35:01,431	3		227,35
			3	227,35
			3	227,35
16/06/2025	20:33:38,072	1		227,40
			1	227,40
			1	227,40
16/06/2025	20:26:27,675	1		227,40
			1	227,40
			1	227,40
16/06/2025	20:01:07,992	3		227,35
			3	227,35
			3	227,35
16/06/2025	19:41:43,676	10		227,80
			10	227,80
			10	227,80
16/06/2025	19:10:22,048	4		227,20
			4	227,20
			4	227,20
16/06/2025	19:06:51,724	10		226,85
			10	226,85
			10	226,85
16/06/2025	19:05:04,893	3		226,90
			3	226,90
			3	226,90
16/06/2025	18:58:03,140	19		226,50
			19	226,50
			19	226,50
16/06/2025	18:54:10,775	2		226,90
			2	226,90
			2	226,90
16/06/2025	18:52:31,707	3		226,85
			3	226,85
			3	226,85
16/06/2025	18:51:12,600	10		226,70
			10	226,70
			10	226,70
16/06/2025	18:50:55,890	4		226,70
			4	226,70
			4	226,70
16/06/2025	18:45:20,514	3		226,25
			3	226,25
			3	226,25
16/06/2025	18:45:06,635	1		226,50
			1	226,50
			1	226,50
16/06/2025	18:38:24,611	5		226,45
			5	226,45
			5	226,45
16/06/2025	18:20:30,172	10		226,75
			10	226,75
			10	226,75
16/06/2025	18:19:20,062	15		226,80
			15	226,80
			15	226,80
16/06/2025	18:12:24,308	3		226,70
			3	226,70
			3	226,70
16/06/2025	18:11:58,671	3		226,45
			3	226,45
			3	226,45
16/06/2025	18:08:20,026	4		226,70
			4	226,70
			4	226,70
16/06/2025	18:01:45,169	100		226,70
			100	226,70
			100	226,70
16/06/2025	18:01:33,940	44		226,65
			44	226,65
			44	226,65
16/06/2025	17:58:45,227	1		226,80
			1	226,80
			1	226,80
16/06/2025	17:53:20,140	6		226,75
			6	226,75
			6	226,75
16/06/2025	17:50:16,397	15		226,95
			15	226,95
			15	226,95
16/06/2025	17:39:04,990	10		226,85
			10	226,85
			10	226,85
16/06/2025	17:33:27,715	20		226,70
			20	226,70
			20	226,70
16/06/2025	17:33:05,986	15		226,70
			15	226,70
			15	226,70
16/06/2025	17:31:08,915	8		226,85
			8	226,85
			8	226,85
16/06/2025	17:27:52,328	100		226,60
			100	226,60
			100	226,60
16/06/2025	17:25:05,178	15		226,80
			15	226,80
			15	226,80
16/06/2025	17:24:12,263	8		226,80
			8	226,80
			8	226,80
16/06/2025	17:23:27,974	2		227,00
			2	227,00
			2	227,00
16/06/2025	17:20:10,523	11		226,80
			11	226,80
			11	226,80
16/06/2025	17:17:15,425	7		226,60
			7	226,60
			7	226,60
16/06/2025	17:17:08,701	6		226,60
			6	226,60
			6	226,60
16/06/2025	17:14:52,515	5		226,85
			5	226,85
			5	226,85
16/06/2025	17:12:38,455	59		226,80
			59	226,80
			59	226,80
16/06/2025	17:09:23,420	5		227,05
			5	227,05
			5	227,05
16/06/2025	17:08:11,573	75		227,00
			75	227,00
			75	227,00
16/06/2025	17:08:08,936	52		227,00
			52	227,00
			52	227,00
16/06/2025	17:06:07,583	20		227,20
			20	227,20
			20	227,20
16/06/2025	17:04:24,072	16		227,20
			16	227,20
			16	227,20
16/06/2025	17:01:59,544	65		227,30
			65	227,30
			65	227,30
16/06/2025	17:01:30,635	10		227,30
			10	227,30
			10	227,30
16/06/2025	17:00:33,211	13		227,10
			13	227,10
			13	227,10
16/06/2025	16:58:12,326	70		227,20
			70	227,20
			70	227,20
16/06/2025	16:57:46,183	11		227,20
			11	227,20
			11	227,20
16/06/2025	16:57:13,082	31		227,15
			31	227,15
			31	227,15
16/06/2025	16:54:46,382	28		227,15
			28	227,15
			28	227,15
16/06/2025	16:54:37,189	7		227,40
			7	227,40
			7	227,40
16/06/2025	16:53:22,606	15		227,25
			15	227,25
			15	227,25
16/06/2025	16:51:03,590	1		227,00
			1	227,00
			1	227,00
16/06/2025	16:49:57,245	12		227,15
			12	227,15
			12	227,15
16/06/2025	16:46:38,908	42		227,30
			42	227,30
			42	227,30
16/06/2025	16:44:06,502	30		227,45
			30	227,45
			30	227,45
16/06/2025	16:43:02,608	4		227,40
			4	227,40
			4	227,40
16/06/2025	16:42:10,494	20		227,35
			20	227,35
			20	227,35
16/06/2025	16:42:10,420	5		227,35
			5	227,35
			5	227,35
16/06/2025	16:39:56,245	10		227,10
			10	227,10
			10	227,10
16/06/2025	16:35:55,107	4		226,50
			4	226,50
			4	226,50
16/06/2025	16:35:28,282	20		226,70
			20	226,70
			20	226,70
16/06/2025	16:35:06,912	5		226,70
			5	226,70
			5	226,70
16/06/2025	16:32:54,613	40		226,35
			40	226,35
			40	226,35
16/06/2025	16:32:24,041	35		226,65
			35	226,65
			35	226,65
16/06/2025	16:32:09,745	5		226,40
			5	226,40
			5	226,40
16/06/2025	16:31:46,316	30		226,50
			30	226,50
			30	226,50
16/06/2025	16:28:52,954	31		226,15
			31	226,15
			31	226,15
16/06/2025	16:28:29,962	50		226,40
			50	226,40
			50	226,40
16/06/2025	16:26:38,481	5		226,35
			5	226,35
			5	226,35
16/06/2025	16:22:24,005	10		225,95
			10	225,95
			10	225,95
16/06/2025	16:21:24,987	14		225,95
			14	225,95
			14	225,95
16/06/2025	16:17:11,835	7		225,95
			7	225,95
			7	225,95
16/06/2025	16:14:56,634	20		226,00
			20	226,00
			20	226,00
16/06/2025	16:13:54,536	3		225,90
			3	225,90
			3	225,90
16/06/2025	16:09:53,159	10		226,15
			10	226,15
			10	226,15
16/06/2025	16:09:22,717	17		225,80
			17	225,80
			17	225,80
16/06/2025	16:05:22,191	6		226,50
			6	226,50
			6	226,50
16/06/2025	16:02:30,107	32		226,30
			32	226,30
			32	226,30
16/06/2025	16:02:08,432	7		226,35
			7	226,35
			7	226,35
16/06/2025	16:01:39,449	7		226,55
			7	226,55
			7	226,55
16/06/2025	16:01:00,199	10		226,25
			10	226,25
			10	226,25
16/06/2025	16:00:11,022	1		226,70
			1	226,70
			1	226,70
16/06/2025	15:59:36,949	18		226,25
			18	226,25
			18	226,25
16/06/2025	15:59:19,702	10		226,35
			10	226,35
			10	226,35
16/06/2025	15:57:47,967	1		226,40
			1	226,40
			1	226,40
16/06/2025	15:55:13,887	10		226,10
			10	226,10
			10	226,10
16/06/2025	15:54:08,373	120		226,50
			120	226,50
			120	226,50
16/06/2025	15:53:33,448	5		225,75
			5	225,75
			5	225,75
16/06/2025	15:53:29,489	12		226,00
			12	226,00
			12	226,00
16/06/2025	15:50:56,041	25		226,20
			25	226,20
			25	226,20
16/06/2025	15:46:58,052	15		225,50
			15	225,50
			15	225,50
16/06/2025	15:43:34,694	9		225,35
			9	225,35
			9	225,35
16/06/2025	15:40:55,987	35		224,85
			35	224,85
			35	224,85
16/06/2025	15:36:25,015	33		225,65
			33	225,65
			33	225,65
16/06/2025	15:31:52,220	113		225,40
			113	225,40
			113	225,40
16/06/2025	15:30:49,793	5		225,05
			5	225,05
			5	225,05
16/06/2025	15:28:49,630	2		224,55
			2	224,55
			2	224,55
16/06/2025	15:28:42,782	81		224,60
			81	224,60
			81	224,60
16/06/2025	15:28:42,174	65		224,60
			65	224,60
			65	224,60
16/06/2025	15:19:56,480	27		224,60
			27	224,60
			27	224,60
16/06/2025	15:17:28,374	20		224,90
			20	224,90
			20	224,90
16/06/2025	15:16:18,694	50		224,85
			50	224,85
			50	224,85
16/06/2025	15:13:42,630	6		224,60
			6	224,60
			6	224,60
16/06/2025	15:13:38,428	20		224,60
			20	224,60
			20	224,60
16/06/2025	15:10:31,824	17		224,60
			17	224,60
			17	224,60
16/06/2025	15:06:10,753	13		224,65
			13	224,65
			13	224,65
16/06/2025	15:05:51,781	30		225,10
			30	225,10
			30	225,10
16/06/2025	15:05:39,072	30		224,60
			30	224,60
			30	224,60
16/06/2025	15:03:56,724	33		224,95
			33	224,95
			33	224,95
16/06/2025	15:03:16,941	51		224,95
			51	224,95
			51	224,95
16/06/2025	15:02:20,082	5		224,95
			5	224,95
			5	224,95
16/06/2025	14:57:39,114	9		225,00
			9	225,00
			9	225,00
16/06/2025	14:57:31,739	80		225,05
			80	225,05
			80	225,05
16/06/2025	14:57:29,496	27		225,05
			27	225,05
			27	225,05
16/06/2025	14:55:40,592	22		225,40
			22	225,40
			22	225,40
16/06/2025	14:54:33,610	30		225,05
			30	225,05
			30	225,05
16/06/2025	14:54:30,295	80		225,05
			80	225,05
			80	225,05
16/06/2025	14:54:25,851	10		225,30
			10	225,30
			10	225,30
16/06/2025	14:52:35,325	11		225,05
			11	225,05
			11	225,05
16/06/2025	14:40:14,034	15		225,00
			15	225,00
			15	225,00
16/06/2025	14:39:27,744	14		224,80
			14	224,80
			14	224,80
16/06/2025	14:38:41,496	6		224,80
			6	224,80
			6	224,80
16/06/2025	14:37:45,561	100		224,80
			100	224,80
			100	224,80
16/06/2025	14:35:29,460	111		225,00
			111	225,00
			111	225,00
16/06/2025	14:33:43,177	8		225,00
			8	225,00
			8	225,00
16/06/2025	14:30:26,515	13		224,95
			13	224,95
			13	224,95
16/06/2025	14:28:14,287	26		225,30
			26	225,30
			26	225,30
16/06/2025	14:27:23,278	5		224,85
			5	224,85
			5	224,85
16/06/2025	14:27:11,604	9		225,30
			9	225,30
			9	225,30
16/06/2025	14:27:11,573	10		225,30
			10	225,30
			10	225,30
16/06/2025	14:26:20,621	10		225,35
			10	225,35
			10	225,35
16/06/2025	14:26:20,571	12		225,35
			12	225,35
			12	225,35
16/06/2025	14:23:50,251	7		224,95
			7	224,95
			7	224,95
16/06/2025	14:23:39,070	7		224,95
			7	224,95
			7	224,95
16/06/2025	14:23:38,925	7		224,95
			7	224,95
			7	224,95
16/06/2025	14:22:46,026	3		224,55
			3	224,55
			3	224,55
16/06/2025	14:19:34,679	1		224,55
			1	224,55
			1	224,55
16/06/2025	14:19:34,566	1		224,55
			1	224,55
			1	224,55
16/06/2025	14:19:32,595	20		224,55
			5	224,55
			2	224,55
			20	224,55
			13	224,55
16/06/2025	14:19:32,524	1		224,55
			1	224,55
			1	224,55
16/06/2025	14:18:57,227	9		224,60
			9	224,60
			9	224,60
16/06/2025	14:17:19,971	15		224,70
			15	224,70
			15	224,70
16/06/2025	14:16:07,823	7		224,60
			7	224,60
			7	224,60
16/06/2025	14:11:50,268	15		224,70
			15	224,70
			15	224,70
16/06/2025	14:08:32,337	20		224,60
			20	224,60
			20	224,60
16/06/2025	14:07:49,233	18		224,65
			18	224,65
			18	224,65
16/06/2025	14:07:47,754	38		224,75
			38	224,75
			38	224,75
16/06/2025	14:04:46,574	27		224,65
			27	224,65
			27	224,65
16/06/2025	14:00:40,340	1		224,65
			1	224,65
			1	224,65
16/06/2025	14:00:07,535	1		224,65
			1	224,65
			1	224,65
16/06/2025	13:52:22,819	144		224,70
			144	224,70
			144	224,70
16/06/2025	13:52:05,745	30		224,75
			30	224,75
			30	224,75
16/06/2025	13:51:48,670	6		224,70
			6	224,70
			6	224,70
16/06/2025	13:51:24,778	40		224,75
			40	224,75
			40	224,75
16/06/2025	13:51:23,975	40		224,75
			40	224,75
			40	224,75
16/06/2025	13:48:47,691	10		224,80
			10	224,80
			10	224,80
16/06/2025	13:48:11,224	10		224,80
			10	224,80
			10	224,80
16/06/2025	13:47:45,357	4		224,60
			4	224,60
			4	224,60
16/06/2025	13:44:21,229	7		224,40
			7	224,40
			7	224,40
16/06/2025	13:42:52,328	30		224,40
			30	224,40
			30	224,40
16/06/2025	13:38:59,798	9		224,35
			9	224,35
			9	224,35
16/06/2025	13:37:44,092	5		224,35
			5	224,35
			5	224,35
16/06/2025	13:35:34,337	12		224,30
			12	224,30
			12	224,30
16/06/2025	13:31:50,952	10		224,35
			10	224,35
			10	224,35
16/06/2025	13:29:58,583	82		224,25
			82	224,25
			82	224,25
16/06/2025	13:29:13,988	6		224,05
			6	224,05
			6	224,05
16/06/2025	13:28:38,076	5		224,25
			5	224,25
			5	224,25
16/06/2025	13:27:20,647	4		224,50
			4	224,50
			4	224,50
16/06/2025	13:25:39,986	80		224,55
			80	224,55
			80	224,55
16/06/2025	13:22:58,058	1		224,85
			1	224,85
			1	224,85
16/06/2025	13:22:12,115	7		224,40
			7	224,40
			7	224,40
16/06/2025	13:22:03,234	12		224,40
			12	224,40
			12	224,40
16/06/2025	13:20:20,983	6		224,40
			6	224,40
			6	224,40
16/06/2025	13:16:44,904	120		224,50
			120	224,50
			120	224,50
16/06/2025	13:13:07,593	10		224,25
			10	224,25
			10	224,25
16/06/2025	13:12:26,773	30		224,50
			30	224,50
			30	224,50
16/06/2025	13:12:22,423	4		224,55
			4	224,55
			4	224,55
16/06/2025	13:12:21,720	5		224,55
			5	224,55
			5	224,55
16/06/2025	13:12:21,016	5		224,55
			5	224,55
			5	224,55
16/06/2025	13:12:20,409	5		224,55
			5	224,55
			5	224,55
16/06/2025	13:12:19,705	4		224,55
			4	224,55
			4	224,55
16/06/2025	13:12:19,003	4		224,55
			4	224,55
			4	224,55
16/06/2025	13:12:18,299	4		224,55
			4	224,55
			4	224,55
16/06/2025	13:12:17,697	5		224,55
			5	224,55
			5	224,55
16/06/2025	13:12:16,994	5		224,55
			5	224,55
			5	224,55
16/06/2025	13:12:16,288	4		224,55
			4	224,55
			4	224,55
16/06/2025	13:12:15,684	5		224,55
			5	224,55
			5	224,55
16/06/2025	13:12:14,980	5		224,55
			5	224,55
			5	224,55
16/06/2025	13:12:14,280	9		224,55
			9	224,55
			9	224,55
16/06/2025	13:07:29,175	119		224,50
			119	224,50
			8	224,50
			111	224,50
16/06/2025	13:07:29,148	30		224,55
			30	224,55
			30	224,55
16/06/2025	13:05:15,848	7		224,60
			7	224,60
			7	224,60
16/06/2025	13:03:42,342	1		224,80
			1	224,80
			1	224,80
16/06/2025	13:01:20,821	120		224,75
			120	224,75
			120	224,75
16/06/2025	12:55:27,411	20		225,20
			20	225,20
			20	225,20
16/06/2025	12:55:27,344	1		225,20
			1	225,20
			1	225,20
16/06/2025	12:27:58,101	10		224,85
			10	224,85
			10	224,85
16/06/2025	12:24:53,223	5		224,90
			5	224,90
			5	224,90
16/06/2025	12:21:39,992	30		224,85
			30	224,85
			30	224,85
16/06/2025	12:14:08,555	10		224,60
			10	224,60
			10	224,60
16/06/2025	12:07:23,287	25		224,60
			25	224,60
			25	224,60
16/06/2025	12:05:02,765	5		224,65
			5	224,65
			5	224,65
16/06/2025	12:04:23,105	50		224,60
			50	224,60
			50	224,60
16/06/2025	12:02:47,556	22		224,60
			22	224,60
			22	224,60
16/06/2025	11:59:33,274	81		224,60
			81	224,60
			81	224,60
16/06/2025	11:58:11,372	45		224,70
			45	224,70
			45	224,70
16/06/2025	11:44:19,007	10		224,60
			10	224,60
			10	224,60
16/06/2025	11:39:36,543	17		224,60
			17	224,60
			17	224,60
16/06/2025	11:35:47,515	6		224,60
			6	224,60
			6	224,60
16/06/2025	11:34:47,587	24		224,60
			24	224,60
			24	224,60
16/06/2025	11:33:38,347	6		224,60
			6	224,60
			6	224,60
16/06/2025	11:24:15,861	10		225,05
			10	225,05
			10	225,05
16/06/2025	11:24:12,838	20		225,05
			20	225,05
			20	225,05
16/06/2025	11:19:34,574	5		225,05
			5	225,05
			5	225,05
16/06/2025	11:16:16,159	5		225,00
			5	225,00
			5	225,00
16/06/2025	11:13:46,448	2		225,10
			2	225,10
			2	225,10
16/06/2025	11:12:14,615	5		225,15
			5	225,15
			5	225,15
16/06/2025	11:11:44,917	25		225,15
			25	225,15
			25	225,15
16/06/2025	11:10:19,984	18		225,15
			18	225,15
			18	225,15
16/06/2025	11:08:04,494	14		224,75
			14	224,75
			14	224,75
16/06/2025	11:07:54,696	121		224,80
			121	224,80
			121	224,80
16/06/2025	11:07:47,585	120		224,85
			120	224,85
			120	224,85
16/06/2025	11:06:40,345	5		225,20
			5	225,20
			5	225,20
16/06/2025	11:03:18,290	14		224,90
			14	224,90
			14	224,90
16/06/2025	10:58:41,353	10		225,00
			10	225,00
			10	225,00
16/06/2025	10:53:54,552	10		225,05
			10	225,05
			10	225,05
16/06/2025	10:53:38,027	57		224,75
			12	224,75
			45	224,75
			57	224,75
16/06/2025	10:51:17,263	4		225,05
			4	225,05
			4	225,05
16/06/2025	10:50:01,256	20		225,05
			20	225,05
			20	225,05
16/06/2025	10:49:17,915	15		225,05
			15	225,05
			15	225,05
16/06/2025	10:48:03,332	44		225,10
			44	225,10
			44	225,10
16/06/2025	10:47:54,137	12		224,80
			12	224,80
			12	224,80
16/06/2025	10:44:52,731	17		224,70
			17	224,70
			17	224,70
16/06/2025	10:40:17,866	120		224,90
			120	224,90
			120	224,90
16/06/2025	10:39:20,333	13		224,70
			13	224,70
			13	224,70
16/06/2025	10:38:59,863	1		224,90
			1	224,90
			1	224,90
16/06/2025	10:37:16,800	5		224,90
			5	224,90
			5	224,90
16/06/2025	10:34:22,222	4		224,95
			4	224,95
			4	224,95
16/06/2025	10:32:00,805	7		224,60
			7	224,60
			7	224,60
16/06/2025	10:30:06,674	1		225,00
			1	225,00
			1	225,00
16/06/2025	10:27:18,445	3		224,90
			3	224,90
			3	224,90
16/06/2025	10:26:32,727	81		224,95
			81	224,95
			81	224,95
16/06/2025	10:24:54,128	35		224,55
			35	224,55
			35	224,55
16/06/2025	10:20:48,865	2		224,90
			2	224,90
			2	224,90
16/06/2025	10:09:18,837	19		224,55
			19	224,55
			19	224,55
16/06/2025	10:01:10,974	18		224,55
			18	224,55
			18	224,55
16/06/2025	09:52:16,752	33		224,80
			33	224,80
			33	224,80
16/06/2025	09:43:10,234	30		224,75
			30	224,75
			30	224,75
16/06/2025	09:41:59,213	10		224,80
			10	224,80
			10	224,80
16/06/2025	09:39:30,997	1		224,45
			1	224,45
			1	224,45
16/06/2025	09:34:56,542	20		224,80
			20	224,80
			20	224,80
16/06/2025	09:30:25,466	6		224,75
			6	224,75
			6	224,75
16/06/2025	09:30:18,953	21		224,75
			21	224,75
			21	224,75
16/06/2025	09:28:34,199	2		224,75
			2	224,75
			2	224,75
16/06/2025	09:27:15,633	2		224,75
			2	224,75
			2	224,75
16/06/2025	09:13:20,716	7		224,75
			7	224,75
			7	224,75
16/06/2025	09:12:01,614	50		224,75
			50	224,75
			50	224,75
16/06/2025	09:11:37,816	25		224,65
			25	224,65
			25	224,65
16/06/2025	09:06:54,141	1		224,75
			1	224,75
			1	224,75
16/06/2025	09:05:13,793	81		224,55
			81	224,55
			81	224,55
16/06/2025	09:05:13,362	81		224,55
			81	224,55
			81	224,55
16/06/2025	09:05:13,014	45		224,75
			45	224,75
			45	224,75
16/06/2025	09:02:37,780	3		224,55
			3	224,55
			3	224,55
16/06/2025	09:02:32,059	3		224,75
			3	224,75
			3	224,75
16/06/2025	08:49:25,205	10		224,60
			10	224,60
			10	224,60
16/06/2025	08:19:05,674	4		225,00
			4	225,00
			4	225,00
16/06/2025	08:18:55,693	81		224,95
			81	224,95
			81	224,95
16/06/2025	08:12:08,565	50		224,25
			50	224,25
			50	224,25
16/06/2025	08:11:46,639	50		224,25
			50	224,25
			50	224,25
16/06/2025	08:11:16,845	50		224,25
			50	224,25
			50	224,25
16/06/2025	08:08:52,210	1		224,95
			1	224,95
			1	224,95
16/06/2025	08:06:20,787	1		224,75
			1	224,75
			1	224,75
16/06/2025	08:06:14,673	2		224,75
			2	224,75
			2	224,75
16/06/2025	08:05:44,491	3		224,75
			3	224,75
			3	224,75
16/06/2025	08:00:24,688	4		224,90
			4	224,90
			4	224,90
16/06/2025	08:00:21,873	3		223,85
			3	223,85
			3	223,85
16/06/2025	07:57:19,029	4		224,95
			4	224,95
			4	224,95
16/06/2025	07:53:41,095	40		224,00
			19	224,00
			40	224,00
			21	224,00
16/06/2025	07:53:32,132	81		224,05
			81	224,05
			81	224,05
16/06/2025	07:52:32,497	5		224,05
			5	224,05
			5	224,05
16/06/2025	07:31:21,032	34		224,35
			34	224,35
			34	224,35
16/06/2025	07:30:57,779	32		224,35
			32	224,35
			32	224,35
16/06/2025	07:30:29,073	35		224,35
			35	224,35
			35	224,35
16/06/2025	07:30:13,902	27		224,00
			16	224,00
			6	224,00
			5	224,00
			10	224,00
			8	224,00
			4	224,00
			5	224,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 755,00
Vente: 1 760,00
Volume: 76 499
-1,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)