Xiaomi Corp. Cl.B
- Informations
- Dernièr
- Négocier des titres
331
218
6,216
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/07/2025 | 12:04:02,130 | 1 905 | 6,216 | |
1 905 | 6,216 | |||
1 705 | 6,216 | |||
200 | 6,216 | |||
10/07/2025 | 12:03:27,716 | 8 | 6,229 | |
8 | 6,229 | |||
8 | 6,229 | |||
10/07/2025 | 12:00:44,181 | 9 | 6,229 | |
9 | 6,229 | |||
9 | 6,229 | |||
10/07/2025 | 11:54:35,410 | 50 | 6,216 | |
50 | 6,216 | |||
50 | 6,216 | |||
10/07/2025 | 11:51:37,034 | 149 | 6,216 | |
149 | 6,216 | |||
149 | 6,216 | |||
10/07/2025 | 11:48:23,735 | 1 000 | 6,216 | |
1 000 | 6,216 | |||
1 000 | 6,216 | |||
10/07/2025 | 11:48:10,522 | 70 | 6,216 | |
70 | 6,216 | |||
70 | 6,216 | |||
10/07/2025 | 11:47:13,620 | 360 | 6,216 | |
360 | 6,216 | |||
360 | 6,216 | |||
10/07/2025 | 11:46:12,706 | 800 | 6,228 | |
800 | 6,228 | |||
800 | 6,228 | |||
10/07/2025 | 11:44:52,133 | 400 | 6,228 | |
400 | 6,228 | |||
400 | 6,228 | |||
10/07/2025 | 11:39:50,399 | 145 | 6,216 | |
145 | 6,216 | |||
145 | 6,216 | |||
10/07/2025 | 11:39:38,641 | 400 | 6,216 | |
400 | 6,216 | |||
400 | 6,216 | |||
10/07/2025 | 11:39:13,478 | 500 | 6,228 | |
500 | 6,228 | |||
500 | 6,228 | |||
10/07/2025 | 11:38:58,714 | 50 | 6,228 | |
50 | 6,228 | |||
50 | 6,228 | |||
10/07/2025 | 11:34:52,013 | 150 | 6,228 | |
150 | 6,228 | |||
150 | 6,228 | |||
10/07/2025 | 11:34:45,645 | 100 | 6,216 | |
100 | 6,216 | |||
100 | 6,216 | |||
10/07/2025 | 11:33:05,154 | 250 | 6,216 | |
250 | 6,216 | |||
250 | 6,216 | |||
10/07/2025 | 11:31:47,273 | 500 | 6,228 | |
500 | 6,228 | |||
294 | 6,228 | |||
6 | 6,228 | |||
200 | 6,228 | |||
10/07/2025 | 11:28:55,283 | 3 888 | 6,216 | |
3 888 | 6,216 | |||
3 888 | 6,216 | |||
10/07/2025 | 11:28:54,917 | 800 | 6,216 | |
800 | 6,216 | |||
800 | 6,216 | |||
10/07/2025 | 11:28:47,017 | 2 | 6,216 | |
2 | 6,216 | |||
2 | 6,216 | |||
10/07/2025 | 11:28:03,473 | 1 000 | 6,216 | |
800 | 6,216 | |||
200 | 6,216 | |||
1 000 | 6,216 | |||
10/07/2025 | 11:27:14,470 | 15 | 6,216 | |
15 | 6,216 | |||
15 | 6,216 | |||
10/07/2025 | 11:27:09,786 | 40 | 6,216 | |
40 | 6,216 | |||
40 | 6,216 | |||
10/07/2025 | 11:25:14,986 | 175 | 6,228 | |
75 | 6,228 | |||
175 | 6,228 | |||
100 | 6,228 | |||
10/07/2025 | 11:23:08,977 | 10 | 6,228 | |
10 | 6,228 | |||
10 | 6,228 | |||
10/07/2025 | 11:21:20,044 | 15 | 6,216 | |
15 | 6,216 | |||
15 | 6,216 | |||
10/07/2025 | 11:21:01,378 | 150 | 6,216 | |
100 | 6,216 | |||
22 | 6,216 | |||
28 | 6,216 | |||
150 | 6,216 | |||
10/07/2025 | 11:19:52,460 | 40 | 6,228 | |
40 | 6,228 | |||
40 | 6,228 | |||
10/07/2025 | 11:12:36,260 | 4 175 | 6,228 | |
3 825 | 6,228 | |||
250 | 6,228 | |||
100 | 6,228 | |||
4 175 | 6,228 | |||
10/07/2025 | 11:06:18,542 | 20 | 6,216 | |
20 | 6,216 | |||
20 | 6,216 | |||
10/07/2025 | 11:06:12,169 | 25 | 6,228 | |
25 | 6,228 | |||
25 | 6,228 | |||
10/07/2025 | 11:05:13,794 | 120 | 6,216 | |
120 | 6,216 | |||
120 | 6,216 | |||
10/07/2025 | 11:04:35,930 | 174 | 6,216 | |
174 | 6,216 | |||
174 | 6,216 | |||
10/07/2025 | 11:04:29,661 | 1 367 | 6,216 | |
1 367 | 6,216 | |||
1 367 | 6,216 | |||
10/07/2025 | 11:03:22,538 | 200 | 6,228 | |
200 | 6,228 | |||
200 | 6,228 | |||
10/07/2025 | 11:03:14,969 | 333 | 6,228 | |
333 | 6,228 | |||
333 | 6,228 | |||
10/07/2025 | 11:02:40,534 | 60 | 6,228 | |
60 | 6,228 | |||
60 | 6,228 | |||
10/07/2025 | 11:01:11,325 | 320 | 6,228 | |
320 | 6,228 | |||
170 | 6,228 | |||
150 | 6,228 | |||
10/07/2025 | 10:57:43,933 | 60 | 6,216 | |
60 | 6,216 | |||
60 | 6,216 | |||
10/07/2025 | 10:54:05,307 | 150 | 6,216 | |
150 | 6,216 | |||
150 | 6,216 | |||
10/07/2025 | 10:52:08,614 | 200 | 6,216 | |
200 | 6,216 | |||
200 | 6,216 | |||
10/07/2025 | 10:50:41,245 | 40 | 6,228 | |
40 | 6,228 | |||
40 | 6,228 | |||
10/07/2025 | 10:48:03,353 | 3 887 | 6,216 | |
150 | 6,216 | |||
3 887 | 6,216 | |||
3 737 | 6,216 | |||
10/07/2025 | 10:48:02,963 | 100 | 6,228 | |
100 | 6,228 | |||
100 | 6,228 | |||
10/07/2025 | 10:43:57,841 | 800 | 6,216 | |
800 | 6,216 | |||
800 | 6,216 | |||
10/07/2025 | 10:42:56,045 | 74 | 6,216 | |
74 | 6,216 | |||
74 | 6,216 | |||
10/07/2025 | 10:41:49,971 | 250 | 6,229 | |
250 | 6,229 | |||
150 | 6,229 | |||
100 | 6,229 | |||
10/07/2025 | 10:41:34,191 | 1 800 | 6,216 | |
1 800 | 6,216 | |||
1 800 | 6,216 | |||
10/07/2025 | 10:39:54,605 | 200 | 6,216 | |
50 | 6,216 | |||
150 | 6,216 | |||
200 | 6,216 | |||
10/07/2025 | 10:37:59,002 | 2 000 | 6,216 | |
2 000 | 6,216 | |||
2 000 | 6,216 | |||
10/07/2025 | 10:37:11,072 | 1 000 | 6,216 | |
1 000 | 6,216 | |||
1 000 | 6,216 | |||
10/07/2025 | 10:35:52,854 | 362 | 6,216 | |
17 | 6,216 | |||
95 | 6,216 | |||
362 | 6,216 | |||
250 | 6,216 | |||
10/07/2025 | 10:33:15,567 | 10 | 6,229 | |
10 | 6,229 | |||
10 | 6,229 | |||
10/07/2025 | 10:33:01,391 | 150 | 6,216 | |
150 | 6,216 | |||
150 | 6,216 | |||
10/07/2025 | 10:30:38,375 | 650 | 6,229 | |
650 | 6,229 | |||
400 | 6,229 | |||
250 | 6,229 | |||
10/07/2025 | 10:29:14,464 | 3 886 | 6,216 | |
3 886 | 6,216 | |||
3 886 | 6,216 | |||
10/07/2025 | 10:29:14,401 | 128 | 6,216 | |
128 | 6,216 | |||
128 | 6,216 | |||
10/07/2025 | 10:29:06,355 | 3 886 | 6,216 | |
3 886 | 6,216 | |||
3 886 | 6,216 | |||
10/07/2025 | 10:28:30,975 | 3 986 | 6,216 | |
100 | 6,216 | |||
3 886 | 6,216 | |||
3 986 | 6,216 | |||
10/07/2025 | 10:26:57,206 | 8 | 6,216 | |
8 | 6,216 | |||
8 | 6,216 | |||
10/07/2025 | 10:24:21,104 | 20 | 6,229 | |
20 | 6,229 | |||
20 | 6,229 | |||
10/07/2025 | 10:23:19,398 | 697 | 6,216 | |
599 | 6,216 | |||
98 | 6,216 | |||
697 | 6,216 | |||
10/07/2025 | 10:23:19,296 | 803 | 6,227 | |
803 | 6,227 | |||
803 | 6,227 | |||
10/07/2025 | 10:23:12,496 | 500 | 6,229 | |
500 | 6,229 | |||
500 | 6,229 | |||
10/07/2025 | 10:22:49,613 | 250 | 6,225 | |
250 | 6,225 | |||
250 | 6,225 | |||
10/07/2025 | 10:22:13,982 | 800 | 6,216 | |
800 | 6,216 | |||
800 | 6,216 | |||
10/07/2025 | 10:20:57,035 | 500 | 6,216 | |
250 | 6,216 | |||
250 | 6,216 | |||
500 | 6,216 | |||
10/07/2025 | 10:16:50,512 | 160 | 6,216 | |
160 | 6,216 | |||
160 | 6,216 | |||
10/07/2025 | 10:16:33,558 | 5 | 6,228 | |
5 | 6,228 | |||
5 | 6,228 | |||
10/07/2025 | 10:16:10,776 | 50 | 6,228 | |
50 | 6,228 | |||
50 | 6,228 | |||
10/07/2025 | 10:16:09,696 | 10 | 6,228 | |
10 | 6,228 | |||
10 | 6,228 | |||
10/07/2025 | 10:13:56,823 | 650 | 6,216 | |
650 | 6,216 | |||
650 | 6,216 | |||
10/07/2025 | 10:13:39,902 | 250 | 6,216 | |
250 | 6,216 | |||
250 | 6,216 | |||
10/07/2025 | 10:13:34,930 | 250 | 6,216 | |
250 | 6,216 | |||
250 | 6,216 | |||
10/07/2025 | 10:13:25,466 | 3 107 | 6,216 | |
2 607 | 6,216 | |||
250 | 6,216 | |||
845 | 6,216 | |||
250 | 6,216 | |||
2 262 | 6,216 | |||
10/07/2025 | 10:12:08,431 | 3 869 | 6,218 | |
3 869 | 6,218 | |||
3 869 | 6,218 | |||
10/07/2025 | 10:12:08,390 | 3 869 | 6,218 | |
3 869 | 6,218 | |||
3 869 | 6,218 | |||
10/07/2025 | 10:12:05,164 | 2 598 | 6,218 | |
2 598 | 6,218 | |||
2 598 | 6,218 | |||
10/07/2025 | 10:11:36,003 | 5 555 | 6,205 | |
250 | 6,205 | |||
3 043 | 6,205 | |||
2 262 | 6,205 | |||
5 555 | 6,205 | |||
10/07/2025 | 10:11:11,245 | 3 869 | 6,211 | |
3 869 | 6,211 | |||
3 869 | 6,211 | |||
10/07/2025 | 10:11:11,163 | 3 869 | 6,211 | |
3 869 | 6,211 | |||
3 869 | 6,211 | |||
10/07/2025 | 10:10:39,531 | 200 | 6,196 | |
200 | 6,196 | |||
200 | 6,196 | |||
10/07/2025 | 10:10:36,684 | 200 | 6,196 | |
200 | 6,196 | |||
200 | 6,196 | |||
10/07/2025 | 10:09:30,774 | 1 131 | 6,211 | |
1 128 | 6,211 | |||
3 | 6,211 | |||
1 131 | 6,211 | |||
10/07/2025 | 10:08:11,955 | 3 869 | 6,203 | |
3 869 | 6,203 | |||
3 869 | 6,203 | |||
10/07/2025 | 10:07:54,564 | 18 | 6,203 | |
18 | 6,203 | |||
18 | 6,203 | |||
10/07/2025 | 10:07:16,411 | 1 600 | 6,202 | |
1 600 | 6,202 | |||
1 600 | 6,202 | |||
10/07/2025 | 10:06:52,866 | 50 | 6,186 | |
50 | 6,186 | |||
50 | 6,186 | |||
10/07/2025 | 10:06:36,987 | 30 | 6,202 | |
30 | 6,202 | |||
30 | 6,202 | |||
10/07/2025 | 10:05:43,103 | 2 760 | 6,20 | |
1 620 | 6,20 | |||
990 | 6,20 | |||
150 | 6,20 | |||
1 000 | 6,20 | |||
1 460 | 6,20 | |||
300 | 6,20 | |||
10/07/2025 | 10:05:31,149 | 1 770 | 6,199 | |
1 770 | 6,199 | |||
1 770 | 6,199 | |||
10/07/2025 | 10:04:31,785 | 1 770 | 6,199 | |
1 770 | 6,199 | |||
1 770 | 6,199 | |||
10/07/2025 | 10:03:41,541 | 104 | 6,199 | |
104 | 6,199 | |||
104 | 6,199 | |||
10/07/2025 | 10:02:12,898 | 80 | 6,199 | |
80 | 6,199 | |||
80 | 6,199 | |||
10/07/2025 | 10:01:37,475 | 22 | 6,199 | |
22 | 6,199 | |||
22 | 6,199 | |||
10/07/2025 | 10:01:36,119 | 167 | 6,199 | |
167 | 6,199 | |||
167 | 6,199 | |||
10/07/2025 | 10:01:01,639 | 1 647 | 6,199 | |
1 647 | 6,199 | |||
1 647 | 6,199 | |||
10/07/2025 | 10:00:13,963 | 150 | 6,199 | |
150 | 6,199 | |||
150 | 6,199 | |||
10/07/2025 | 09:59:57,508 | 100 | 6,199 | |
100 | 6,199 | |||
100 | 6,199 | |||
10/07/2025 | 09:59:18,335 | 1 613 | 6,195 | |
1 613 | 6,195 | |||
1 613 | 6,195 | |||
10/07/2025 | 09:59:12,025 | 53 | 6,195 | |
53 | 6,195 | |||
53 | 6,195 | |||
10/07/2025 | 09:59:08,094 | 2 000 | 6,195 | |
2 000 | 6,195 | |||
2 000 | 6,195 | |||
10/07/2025 | 09:57:21,498 | 806 | 6,199 | |
806 | 6,199 | |||
806 | 6,199 | |||
10/07/2025 | 09:57:16,464 | 500 | 6,191 | |
500 | 6,191 | |||
500 | 6,191 | |||
10/07/2025 | 09:56:43,970 | 600 | 6,199 | |
600 | 6,199 | |||
600 | 6,199 | |||
10/07/2025 | 09:55:01,345 | 225 | 6,186 | |
225 | 6,186 | |||
225 | 6,186 | |||
10/07/2025 | 09:53:57,145 | 250 | 6,202 | |
100 | 6,202 | |||
250 | 6,202 | |||
150 | 6,202 | |||
10/07/2025 | 09:51:32,649 | 999 | 6,199 | |
999 | 6,199 | |||
999 | 6,199 | |||
10/07/2025 | 09:50:55,378 | 80 | 6,199 | |
80 | 6,199 | |||
80 | 6,199 | |||
10/07/2025 | 09:47:50,104 | 300 | 6,186 | |
300 | 6,186 | |||
300 | 6,186 | |||
10/07/2025 | 09:45:29,244 | 585 | 6,176 | |
200 | 6,176 | |||
385 | 6,176 | |||
585 | 6,176 | |||
10/07/2025 | 09:44:40,056 | 600 | 6,173 | |
350 | 6,173 | |||
150 | 6,173 | |||
600 | 6,173 | |||
100 | 6,173 | |||
10/07/2025 | 09:42:08,605 | 29 | 6,197 | |
29 | 6,197 | |||
29 | 6,197 | |||
10/07/2025 | 09:41:13,063 | 95 | 6,195 | |
95 | 6,195 | |||
95 | 6,195 | |||
10/07/2025 | 09:39:28,281 | 1 000 | 6,19 | |
1 000 | 6,19 | |||
1 000 | 6,19 | |||
10/07/2025 | 09:38:40,941 | 100 | 6,186 | |
100 | 6,186 | |||
100 | 6,186 | |||
10/07/2025 | 09:38:21,414 | 169 | 6,201 | |
169 | 6,201 | |||
169 | 6,201 | |||
10/07/2025 | 09:37:48,340 | 487 | 6,186 | |
200 | 6,186 | |||
147 | 6,186 | |||
140 | 6,186 | |||
487 | 6,186 | |||
10/07/2025 | 09:37:21,949 | 15 | 6,201 | |
15 | 6,201 | |||
15 | 6,201 | |||
10/07/2025 | 09:34:31,336 | 80 | 6,205 | |
80 | 6,205 | |||
80 | 6,205 | |||
10/07/2025 | 09:33:06,378 | 2 050 | 6,201 | |
1 900 | 6,201 | |||
150 | 6,201 | |||
2 050 | 6,201 | |||
10/07/2025 | 09:32:54,157 | 96 | 6,206 | |
96 | 6,206 | |||
96 | 6,206 | |||
10/07/2025 | 09:32:33,842 | 4 000 | 6,211 | |
4 000 | 6,211 | |||
4 000 | 6,211 | |||
10/07/2025 | 09:32:24,159 | 100 | 6,201 | |
100 | 6,201 | |||
100 | 6,201 | |||
10/07/2025 | 09:29:42,121 | 3 500 | 6,217 | |
300 | 6,217 | |||
350 | 6,217 | |||
2 850 | 6,217 | |||
3 500 | 6,217 | |||
10/07/2025 | 09:28:14,832 | 6 500 | 6,216 | |
6 500 | 6,216 | |||
6 500 | 6,216 | |||
10/07/2025 | 09:27:52,796 | 50 | 6,217 | |
50 | 6,217 | |||
50 | 6,217 | |||
10/07/2025 | 09:26:57,851 | 400 | 6,201 | |
400 | 6,201 | |||
400 | 6,201 | |||
10/07/2025 | 09:26:50,833 | 2 000 | 6,221 | |
2 000 | 6,221 | |||
2 000 | 6,221 | |||
10/07/2025 | 09:26:36,226 | 2 652 | 6,224 | |
2 652 | 6,224 | |||
2 652 | 6,224 | |||
10/07/2025 | 09:26:17,186 | 100 | 6,227 | |
100 | 6,227 | |||
100 | 6,227 | |||
10/07/2025 | 09:25:53,555 | 804 | 6,224 | |
804 | 6,224 | |||
804 | 6,224 | |||
10/07/2025 | 09:25:13,388 | 100 | 6,224 | |
100 | 6,224 | |||
100 | 6,224 | |||
10/07/2025 | 09:21:07,554 | 158 | 6,20 | |
158 | 6,20 | |||
158 | 6,20 | |||
10/07/2025 | 09:21:03,552 | 300 | 6,20 | |
300 | 6,20 | |||
300 | 6,20 | |||
10/07/2025 | 09:20:32,910 | 162 | 6,222 | |
162 | 6,222 | |||
162 | 6,222 | |||
10/07/2025 | 09:19:46,781 | 300 | 6,20 | |
300 | 6,20 | |||
300 | 6,20 | |||
10/07/2025 | 09:19:23,554 | 6 144 | 6,199 | |
6 144 | 6,199 | |||
6 144 | 6,199 | |||
10/07/2025 | 09:19:16,404 | 5 000 | 6,19 | |
5 | 6,19 | |||
5 000 | 6,19 | |||
3 995 | 6,19 | |||
1 000 | 6,19 | |||
10/07/2025 | 09:19:11,307 | 5 000 | 6,189 | |
5 000 | 6,189 | |||
5 000 | 6,189 | |||
10/07/2025 | 09:15:56,637 | 5 000 | 6,189 | |
5 000 | 6,189 | |||
5 000 | 6,189 | |||
10/07/2025 | 09:14:53,677 | 5 000 | 6,189 | |
5 000 | 6,189 | |||
5 000 | 6,189 | |||
10/07/2025 | 09:13:47,207 | 800 | 6,189 | |
800 | 6,189 | |||
800 | 6,189 | |||
10/07/2025 | 09:13:43,320 | 2 500 | 6,189 | |
2 500 | 6,189 | |||
2 500 | 6,189 | |||
10/07/2025 | 09:12:45,159 | 130 | 6,174 | |
130 | 6,174 | |||
130 | 6,174 | |||
10/07/2025 | 09:12:31,825 | 1 000 | 6,189 | |
900 | 6,189 | |||
1 000 | 6,189 | |||
100 | 6,189 | |||
10/07/2025 | 09:10:17,849 | 81 | 6,189 | |
81 | 6,189 | |||
81 | 6,189 | |||
10/07/2025 | 09:09:54,825 | 319 | 6,173 | |
319 | 6,173 | |||
319 | 6,173 | |||
10/07/2025 | 09:08:44,881 | 5 000 | 6,189 | |
5 000 | 6,189 | |||
5 000 | 6,189 | |||
10/07/2025 | 09:08:43,373 | 5 000 | 6,189 | |
5 000 | 6,189 | |||
5 000 | 6,189 | |||
10/07/2025 | 09:08:18,346 | 4 449 | 6,189 | |
4 449 | 6,189 | |||
4 449 | 6,189 | |||
10/07/2025 | 09:07:31,129 | 6 461 | 6,19 | |
6 461 | 6,19 | |||
6 461 | 6,19 | |||
10/07/2025 | 09:07:18,007 | 5 627 | 6,163 | |
5 297 | 6,163 | |||
627 | 6,163 | |||
330 | 6,163 | |||
5 000 | 6,163 | |||
10/07/2025 | 09:07:11,636 | 45 732 | 6,17 | |
121 | 6,17 | |||
1 450 | 6,17 | |||
8 913 | 6,17 | |||
10 | 6,17 | |||
250 | 6,17 | |||
350 | 6,17 | |||
100 | 6,17 | |||
350 | 6,17 | |||
500 | 6,17 | |||
34 198 | 6,17 | |||
45 222 | 6,17 | |||
10/07/2025 | 09:06:22,876 | 808 | 6,191 | |
808 | 6,191 | |||
808 | 6,191 | |||
10/07/2025 | 09:05:56,547 | 808 | 6,191 | |
808 | 6,191 | |||
808 | 6,191 | |||
10/07/2025 | 09:03:53,941 | 3 162 | 6,191 | |
406 | 6,191 | |||
1 000 | 6,191 | |||
1 756 | 6,191 | |||
3 162 | 6,191 | |||
10/07/2025 | 09:03:47,684 | 10 | 6,213 | |
10 | 6,213 | |||
10 | 6,213 | |||
10/07/2025 | 09:02:37,892 | 500 | 6,201 | |
500 | 6,201 | |||
500 | 6,201 | |||
10/07/2025 | 09:01:51,025 | 7 | 6,222 | |
7 | 6,222 | |||
7 | 6,222 | |||
10/07/2025 | 09:01:46,478 | 10 500 | 6,222 | |
10 500 | 6,222 | |||
10 500 | 6,222 | |||
10/07/2025 | 09:01:17,543 | 6 500 | 6,221 | |
6 500 | 6,221 | |||
6 500 | 6,221 | |||
10/07/2025 | 08:59:48,059 | 200 | 6,217 | |
200 | 6,217 | |||
200 | 6,217 | |||
10/07/2025 | 08:58:10,903 | 250 | 6,201 | |
250 | 6,201 | |||
250 | 6,201 | |||
10/07/2025 | 08:55:38,686 | 50 | 6,211 | |
50 | 6,211 | |||
50 | 6,211 | |||
10/07/2025 | 08:55:02,936 | 1 930 | 6,216 | |
300 | 6,216 | |||
1 930 | 6,216 | |||
1 630 | 6,216 | |||
10/07/2025 | 08:51:42,015 | 250 | 6,186 | |
250 | 6,186 | |||
250 | 6,186 | |||
10/07/2025 | 08:50:27,890 | 403 | 6,206 | |
403 | 6,206 | |||
253 | 6,206 | |||
150 | 6,206 | |||
10/07/2025 | 08:48:23,737 | 9 142 | 6,20 | |
9 142 | 6,20 | |||
9 142 | 6,20 | |||
10/07/2025 | 08:45:23,684 | 109 | 6,207 | |
109 | 6,207 | |||
109 | 6,207 | |||
10/07/2025 | 08:44:39,466 | 805 | 6,207 | |
805 | 6,207 | |||
805 | 6,207 | |||
10/07/2025 | 08:44:29,646 | 61 | 6,207 | |
61 | 6,207 | |||
61 | 6,207 | |||
10/07/2025 | 08:43:39,082 | 32 | 6,207 | |
32 | 6,207 | |||
32 | 6,207 | |||
10/07/2025 | 08:40:13,239 | 450 | 6,20 | |
100 | 6,20 | |||
350 | 6,20 | |||
450 | 6,20 | |||
10/07/2025 | 08:40:13,179 | 2 658 | 6,194 | |
1 379 | 6,194 | |||
1 279 | 6,194 | |||
2 658 | 6,194 | |||
10/07/2025 | 08:39:58,820 | 80 | 6,181 | |
80 | 6,181 | |||
80 | 6,181 | |||
10/07/2025 | 08:38:09,784 | 5 000 | 6,172 | |
5 000 | 6,172 | |||
4 292 | 6,172 | |||
300 | 6,172 | |||
250 | 6,172 | |||
150 | 6,172 | |||
8 | 6,172 | |||
10/07/2025 | 08:35:53,003 | 909 | 6,181 | |
909 | 6,181 | |||
809 | 6,181 | |||
100 | 6,181 | |||
10/07/2025 | 08:32:56,458 | 5 000 | 6,20 | |
5 000 | 6,20 | |||
5 000 | 6,20 | |||
10/07/2025 | 08:32:23,095 | 1 000 | 6,186 | |
350 | 6,186 | |||
1 000 | 6,186 | |||
650 | 6,186 | |||
10/07/2025 | 08:32:20,870 | 1 000 | 6,202 | |
1 000 | 6,202 | |||
1 000 | 6,202 | |||
10/07/2025 | 08:31:50,526 | 1 000 | 6,202 | |
1 000 | 6,202 | |||
1 000 | 6,202 | |||
10/07/2025 | 08:30:40,592 | 1 607 | 6,202 | |
1 607 | 6,202 | |||
1 507 | 6,202 | |||
100 | 6,202 | |||
10/07/2025 | 08:29:28,870 | 80 | 6,202 | |
80 | 6,202 | |||
80 | 6,202 | |||
10/07/2025 | 08:22:21,922 | 100 | 6,181 | |
100 | 6,181 | |||
100 | 6,181 | |||
10/07/2025 | 08:20:37,151 | 5 000 | 6,196 | |
5 000 | 6,196 | |||
5 000 | 6,196 | |||
10/07/2025 | 08:20:10,182 | 200 | 6,196 | |
200 | 6,196 | |||
200 | 6,196 | |||
10/07/2025 | 08:19:59,748 | 1 000 | 6,20 | |
1 000 | 6,20 | |||
1 000 | 6,20 | |||
10/07/2025 | 08:17:29,642 | 288 | 6,207 | |
288 | 6,207 | |||
288 | 6,207 | |||
10/07/2025 | 08:17:23,946 | 10 | 6,207 | |
10 | 6,207 | |||
10 | 6,207 | |||
10/07/2025 | 08:15:26,159 | 10 | 6,183 | |
10 | 6,183 | |||
10 | 6,183 | |||
10/07/2025 | 08:14:04,467 | 4 | 6,182 | |
4 | 6,182 | |||
4 | 6,182 | |||
10/07/2025 | 08:13:43,625 | 100 | 6,21 | |
100 | 6,21 | |||
100 | 6,21 | |||
10/07/2025 | 08:10:39,206 | 100 | 6,181 | |
100 | 6,181 | |||
100 | 6,181 | |||
10/07/2025 | 08:09:27,973 | 15 | 6,205 | |
15 | 6,205 | |||
15 | 6,205 | |||
10/07/2025 | 08:05:31,670 | 39 | 6,181 | |
39 | 6,181 | |||
39 | 6,181 | |||
10/07/2025 | 08:04:31,326 | 15 | 6,196 | |
15 | 6,196 | |||
15 | 6,196 | |||
10/07/2025 | 08:02:44,251 | 330 | 6,198 | |
330 | 6,198 | |||
330 | 6,198 | |||
10/07/2025 | 08:00:56,431 | 3 193 | 6,20 | |
45 | 6,20 | |||
2 718 | 6,20 | |||
430 | 6,20 | |||
3 193 | 6,20 | |||
10/07/2025 | 08:00:31,302 | 807 | 6,199 | |
807 | 6,199 | |||
807 | 6,199 | |||
10/07/2025 | 08:00:18,714 | 150 | 6,199 | |
150 | 6,199 | |||
150 | 6,199 | |||
10/07/2025 | 08:00:15,728 | 158 | 6,199 | |
158 | 6,199 | |||
158 | 6,199 | |||
10/07/2025 | 07:57:46,160 | 174 | 6,199 | |
174 | 6,199 | |||
174 | 6,199 | |||
10/07/2025 | 07:56:56,931 | 200 | 6,199 | |
200 | 6,199 | |||
200 | 6,199 | |||
10/07/2025 | 07:52:12,447 | 200 | 6,191 | |
200 | 6,191 | |||
200 | 6,191 | |||
10/07/2025 | 07:52:08,273 | 380 | 6,173 | |
380 | 6,173 | |||
380 | 6,173 | |||
10/07/2025 | 07:52:03,427 | 810 | 6,173 | |
810 | 6,173 | |||
810 | 6,173 | |||
10/07/2025 | 07:49:34,923 | 810 | 6,173 | |
810 | 6,173 | |||
810 | 6,173 | |||
10/07/2025 | 07:49:34,831 | 700 | 6,173 | |
250 | 6,173 | |||
100 | 6,173 | |||
350 | 6,173 | |||
700 | 6,173 | |||
10/07/2025 | 07:43:45,424 | 160 | 6,199 | |
160 | 6,199 | |||
160 | 6,199 | |||
10/07/2025 | 07:39:38,200 | 3 060 | 6,192 | |
3 060 | 6,192 | |||
3 060 | 6,192 | |||
10/07/2025 | 07:37:54,194 | 1 550 | 6,181 | |
250 | 6,181 | |||
300 | 6,181 | |||
250 | 6,181 | |||
750 | 6,181 | |||
1 550 | 6,181 | |||
10/07/2025 | 07:37:53,125 | 806 | 6,197 | |
806 | 6,197 | |||
806 | 6,197 | |||
10/07/2025 | 07:36:32,115 | 131 | 6,181 | |
131 | 6,181 | |||
131 | 6,181 | |||
10/07/2025 | 07:36:18,758 | 100 | 6,197 | |
100 | 6,197 | |||
100 | 6,197 | |||
10/07/2025 | 07:34:00,972 | 5 485 | 6,197 | |
300 | 6,197 | |||
5 | 6,197 | |||
10 | 6,197 | |||
500 | 6,197 | |||
4 985 | 6,197 | |||
90 | 6,197 | |||
100 | 6,197 | |||
150 | 6,197 | |||
200 | 6,197 | |||
2 000 | 6,197 | |||
4 | 6,197 | |||
2 500 | 6,197 | |||
25 | 6,197 | |||
81 | 6,197 | |||
20 | 6,197 | |||
10/07/2025 | 07:30:04,526 | 9 694 | 6,193 | |
500 | 6,193 | |||
75 | 6,193 | |||
795 | 6,193 | |||
100 | 6,193 | |||
6 | 6,193 | |||
19 | 6,193 | |||
300 | 6,193 | |||
50 | 6,193 | |||
17 | 6,193 | |||
130 | 6,193 | |||
3 981 | 6,193 | |||
500 | 6,193 | |||
36 | 6,193 | |||
300 | 6,193 | |||
39 | 6,193 | |||
800 | 6,193 | |||
1 500 | 6,193 | |||
433 | 6,193 | |||
207 | 6,193 | |||
3 000 | 6,193 | |||
6 500 | 6,193 | |||
100 | 6,193 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/07/2025 @ 12:06:00
dernière actualisation:
10/07/2025 @ 12:06:00