Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

6013

5440

33,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	14:58:23,101	180		34,35
			180	34,35
			180	34,35
02.12.2025	14:58:07,247	120		34,35
			120	34,35
			120	34,35
02.12.2025	14:58:03,812	150		34,345
			150	34,345
			150	34,345
02.12.2025	14:58:00,720	35		34,35
			35	34,35
			35	34,35
02.12.2025	14:58:00,627	150		34,34
			150	34,34
			150	34,34
02.12.2025	14:57:27,817	500		34,32
			500	34,32
			500	34,32
02.12.2025	14:57:18,052	50		34,34
			50	34,34
			50	34,34
02.12.2025	14:56:52,450	200		34,33
			200	34,33
			200	34,33
02.12.2025	14:56:43,209	50		34,345
			50	34,345
			50	34,345
02.12.2025	14:56:34,717	501		34,325
			30	34,325
			500	34,325
			10	34,325
			1	34,325
			461	34,325
02.12.2025	14:55:58,878	2 500		34,345
			2 500	34,345
			2 500	34,345
02.12.2025	14:55:42,051	29		34,345
			29	34,345
			29	34,345
02.12.2025	14:55:36,148	3 000		34,34
			3 000	34,34
			3 000	34,34
02.12.2025	14:55:32,403	250		34,365
			250	34,365
			250	34,365
02.12.2025	14:55:18,437	500		34,35
			500	34,35
			500	34,35
02.12.2025	14:55:17,872	40		34,36
			40	34,36
			40	34,36
02.12.2025	14:55:17,767	270		34,35
			270	34,35
			270	34,35
02.12.2025	14:55:16,051	1 500		34,34
			1 500	34,34
			1 500	34,34
02.12.2025	14:54:57,913	420		34,34
			420	34,34
			420	34,34
02.12.2025	14:54:52,328	34		34,34
			18	34,34
			16	34,34
			34	34,34
02.12.2025	14:54:38,335	150		34,295
			150	34,295
			150	34,295
02.12.2025	14:54:26,497	1 000		34,295
			1 000	34,295
			1 000	34,295
02.12.2025	14:54:14,727	250		34,29
			250	34,29
			250	34,29
02.12.2025	14:54:09,622	105		34,33
			105	34,33
			105	34,33
02.12.2025	14:54:09,551	1		34,32
			1	34,32
			1	34,32
02.12.2025	14:54:02,744	400		34,315
			400	34,315
			400	34,315
02.12.2025	14:53:42,149	418		34,30
			418	34,30
			418	34,30
02.12.2025	14:53:12,364	8 500		34,325
			8 500	34,325
			5 000	34,325
			3 500	34,325
02.12.2025	14:52:58,982	2 500		34,30
			2 500	34,30
			2 500	34,30
02.12.2025	14:52:40,076	365		34,27
			365	34,27
			365	34,27
02.12.2025	14:52:31,074	150		34,295
			150	34,295
			150	34,295
02.12.2025	14:52:29,974	11		34,285
			11	34,285
			11	34,285
02.12.2025	14:52:26,230	100		34,275
			100	34,275
			100	34,275
02.12.2025	14:52:07,834	2		34,295
			2	34,295
			2	34,295
02.12.2025	14:52:06,506	100		34,275
			100	34,275
			100	34,275
02.12.2025	14:51:06,349	200		34,26
			200	34,26
			200	34,26
02.12.2025	14:51:01,804	50		34,29
			50	34,29
			50	34,29
02.12.2025	14:50:59,794	2		34,28
			2	34,28
			2	34,28
02.12.2025	14:50:43,755	1 500		34,275
			1 500	34,275
			1 500	34,275
02.12.2025	14:50:27,673	500		34,28
			500	34,28
			500	34,28
02.12.2025	14:50:26,631	4		34,29
			4	34,29
			4	34,29
02.12.2025	14:50:23,091	90		34,29
			90	34,29
			90	34,29
02.12.2025	14:50:04,957	12		34,27
			12	34,27
			12	34,27
02.12.2025	14:50:03,226	73		34,27
			73	34,27
			73	34,27
02.12.2025	14:49:58,458	50		34,27
			50	34,27
			50	34,27
02.12.2025	14:49:13,717	150		34,20
			150	34,20
			150	34,20
02.12.2025	14:49:06,081	3		34,22
			3	34,22
			3	34,22
02.12.2025	14:48:56,351	790		34,20
			790	34,20
			790	34,20
02.12.2025	14:48:52,809	150		34,22
			150	34,22
			150	34,22
02.12.2025	14:48:51,321	100		34,22
			100	34,22
			100	34,22
02.12.2025	14:48:32,408	118		34,19
			118	34,19
			118	34,19
02.12.2025	14:48:08,412	2		34,22
			2	34,22
			2	34,22
02.12.2025	14:48:03,659	20		34,22
			20	34,22
			20	34,22
02.12.2025	14:47:57,850	500		34,195
			500	34,195
			500	34,195
02.12.2025	14:47:53,205	10		34,255
			10	34,255
			10	34,255
02.12.2025	14:47:29,957	25		34,275
			25	34,275
			25	34,275
02.12.2025	14:47:23,829	7		34,255
			7	34,255
			7	34,255
02.12.2025	14:47:22,112	200		34,275
			200	34,275
			200	34,275
02.12.2025	14:47:14,731	10		34,245
			10	34,245
			10	34,245
02.12.2025	14:47:08,312	2		34,26
			2	34,26
			2	34,26
02.12.2025	14:47:02,873	140		34,255
			140	34,255
			140	34,255
02.12.2025	14:46:57,142	9		34,25
			9	34,25
			9	34,25
02.12.2025	14:46:54,104	100		34,225
			100	34,225
			100	34,225
02.12.2025	14:46:53,476	500		34,225
			500	34,225
			500	34,225
02.12.2025	14:46:39,362	3		34,21
			3	34,21
			3	34,21
02.12.2025	14:46:32,122	27		34,22
			27	34,22
			27	34,22
02.12.2025	14:46:25,785	2		34,20
			2	34,20
			2	34,20
02.12.2025	14:46:16,581	200		34,21
			200	34,21
			200	34,21
02.12.2025	14:45:52,801	500		34,225
			500	34,225
			500	34,225
02.12.2025	14:45:27,934	5		34,26
			5	34,26
			5	34,26
02.12.2025	14:45:15,246	100		34,23
			100	34,23
			100	34,23
02.12.2025	14:45:12,987	200		34,255
			200	34,255
			200	34,255
02.12.2025	14:44:22,484	70		34,29
			70	34,29
			70	34,29
02.12.2025	14:43:56,809	400		34,295
			400	34,295
			400	34,295
02.12.2025	14:43:55,324	1		34,305
			1	34,305
			1	34,305
02.12.2025	14:43:48,665	50		34,305
			50	34,305
			50	34,305
02.12.2025	14:43:23,804	100		34,31
			100	34,31
			100	34,31
02.12.2025	14:43:20,359	900		34,31
			900	34,31
			900	34,31
02.12.2025	14:43:15,360	2 500		34,31
			2 500	34,31
			2 500	34,31
02.12.2025	14:43:04,402	50		34,32
			50	34,32
			50	34,32
02.12.2025	14:42:54,699	200		34,30
			200	34,30
			200	34,30
02.12.2025	14:42:39,180	75		34,305
			75	34,305
			75	34,305
02.12.2025	14:42:36,227	700		34,305
			700	34,305
			700	34,305
02.12.2025	14:42:29,564	81		34,305
			81	34,305
			81	34,305
02.12.2025	14:42:21,103	100		34,325
			100	34,325
			100	34,325
02.12.2025	14:42:15,425	725		34,305
			725	34,305
			725	34,305
02.12.2025	14:42:01,775	35		34,325
			35	34,325
			35	34,325
02.12.2025	14:42:00,988	95		34,305
			95	34,305
			95	34,305
02.12.2025	14:41:55,873	19		34,305
			19	34,305
			19	34,305
02.12.2025	14:41:52,594	10		34,325
			10	34,325
			10	34,325
02.12.2025	14:41:51,129	3		34,305
			3	34,305
			3	34,305
02.12.2025	14:41:36,342	450		34,325
			400	34,325
			50	34,325
			450	34,325
02.12.2025	14:41:21,091	30		34,30
			30	34,30
			30	34,30
02.12.2025	14:41:15,279	11		34,265
			11	34,265
			11	34,265
02.12.2025	14:40:54,376	2 500		34,28
			2 500	34,28
			2 500	34,28
02.12.2025	14:40:45,240	190		34,26
			190	34,26
			190	34,26
02.12.2025	14:40:44,681	1 600		34,26
			1 600	34,26
			1 600	34,26
02.12.2025	14:40:38,334	408		34,28
			408	34,28
			408	34,28
02.12.2025	14:40:18,862	20		34,255
			20	34,255
			20	34,255
02.12.2025	14:40:00,465	150		34,29
			150	34,29
			120	34,29
			30	34,29
02.12.2025	14:39:26,696	500		34,255
			500	34,255
			500	34,255
02.12.2025	14:39:24,774	100		34,275
			100	34,275
			100	34,275
02.12.2025	14:38:57,559	30		34,285
			30	34,285
			30	34,285
02.12.2025	14:38:43,365	170		34,285
			170	34,285
			170	34,285
02.12.2025	14:38:01,251	600		34,27
			600	34,27
			600	34,27
02.12.2025	14:37:46,694	2		34,265
			2	34,265
			2	34,265
02.12.2025	14:37:45,439	55		34,24
			55	34,24
			55	34,24
02.12.2025	14:37:40,413	12		34,215
			12	34,215
			12	34,215
02.12.2025	14:37:19,672	2 500		34,175
			2 500	34,175
			2 500	34,175
02.12.2025	14:37:08,986	2 500		34,18
			2 500	34,18
			2 500	34,18
02.12.2025	14:37:05,663	60		34,18
			60	34,18
			60	34,18
02.12.2025	14:37:00,191	1 683		34,18
			1 683	34,18
			1 093	34,18
			590	34,18
02.12.2025	14:36:42,742	400		34,17
			400	34,17
			400	34,17
02.12.2025	14:36:40,268	300		34,175
			300	34,175
			300	34,175
02.12.2025	14:36:39,411	300		34,165
			300	34,165
			300	34,165
02.12.2025	14:36:32,885	90		34,18
			90	34,18
			90	34,18
02.12.2025	14:36:30,999	20		34,18
			20	34,18
			20	34,18
02.12.2025	14:36:13,292	1 740		34,175
			1 739	34,175
			1	34,175
			1 740	34,175
02.12.2025	14:36:05,622	1 793		34,175
			1 793	34,175
			1 793	34,175
02.12.2025	14:35:53,713	200		34,17
			200	34,17
			200	34,17
02.12.2025	14:35:52,836	40		34,17
			40	34,17
			40	34,17
02.12.2025	14:35:52,170	3		34,175
			3	34,175
			3	34,175
02.12.2025	14:35:43,786	180		34,17
			180	34,17
			180	34,17
02.12.2025	14:35:37,202	20		34,175
			20	34,175
			20	34,175
02.12.2025	14:35:19,760	450		34,175
			450	34,175
			450	34,175
02.12.2025	14:35:04,372	2 500		34,18
			2 500	34,18
			2 500	34,18
02.12.2025	14:35:00,346	400		34,17
			400	34,17
			400	34,17
02.12.2025	14:34:16,831	100		34,175
			100	34,175
			100	34,175
02.12.2025	14:34:11,691	500		34,175
			500	34,175
			500	34,175
02.12.2025	14:34:08,681	150		34,16
			150	34,16
			150	34,16
02.12.2025	14:34:03,438	170		34,16
			170	34,16
			170	34,16
02.12.2025	14:33:55,953	500		34,16
			500	34,16
			500	34,16
02.12.2025	14:33:52,875	380		34,16
			380	34,16
			380	34,16
02.12.2025	14:33:45,241	5		34,16
			5	34,16
			5	34,16
02.12.2025	14:33:21,396	9		34,19
			9	34,19
			9	34,19
02.12.2025	14:33:05,546	14		34,22
			14	34,22
			14	34,22
02.12.2025	14:33:02,157	450		34,215
			450	34,215
			450	34,215
02.12.2025	14:32:59,645	700		34,21
			700	34,21
			700	34,21
02.12.2025	14:32:57,487	1 025		34,20
			25	34,20
			1 000	34,20
			1 025	34,20
02.12.2025	14:32:44,790	500		34,195
			500	34,195
			500	34,195
02.12.2025	14:32:43,657	150		34,185
			150	34,185
			150	34,185
02.12.2025	14:32:11,137	100		34,18
			100	34,18
			100	34,18
02.12.2025	14:31:57,575	200		34,17
			200	34,17
			200	34,17
02.12.2025	14:31:17,188	5		34,145
			5	34,145
			5	34,145
02.12.2025	14:30:36,265	750		34,14
			750	34,14
			750	34,14
02.12.2025	14:30:18,661	6		34,16
			6	34,16
			6	34,16
02.12.2025	14:30:02,158	80		34,125
			80	34,125
			80	34,125
02.12.2025	14:29:21,226	100		34,105
			100	34,105
			100	34,105
02.12.2025	14:29:10,978	200		34,095
			200	34,095
			200	34,095
02.12.2025	14:29:10,154	100		34,12
			100	34,12
			100	34,12
02.12.2025	14:28:52,399	40		34,08
			40	34,08
			40	34,08
02.12.2025	14:28:46,331	4		34,12
			4	34,12
			4	34,12
02.12.2025	14:28:42,230	100		34,15
			100	34,15
			100	34,15
02.12.2025	14:28:33,195	100		34,13
			100	34,13
			100	34,13
02.12.2025	14:28:32,855	50		34,155
			50	34,155
			50	34,155
02.12.2025	14:28:23,207	750		34,155
			750	34,155
			750	34,155
02.12.2025	14:28:19,598	90		34,155
			90	34,155
			90	34,155
02.12.2025	14:28:08,394	10		34,15
			10	34,15
			10	34,15
02.12.2025	14:28:04,572	250		34,16
			250	34,16
			250	34,16
02.12.2025	14:27:56,808	4		34,195
			4	34,195
			4	34,195
02.12.2025	14:27:52,243	10		34,165
			10	34,165
			10	34,165
02.12.2025	14:27:43,531	1 000		34,165
			1 000	34,165
			1 000	34,165
02.12.2025	14:27:40,835	15		34,165
			15	34,165
			15	34,165
02.12.2025	14:27:40,386	100		34,165
			100	34,165
			100	34,165
02.12.2025	14:27:35,849	525		34,165
			525	34,165
			525	34,165
02.12.2025	14:27:33,707	15		34,185
			15	34,185
			15	34,185
02.12.2025	14:27:21,795	1		34,165
			1	34,165
			1	34,165
02.12.2025	14:27:18,946	30		34,18
			30	34,18
			30	34,18
02.12.2025	14:27:12,999	200		34,18
			200	34,18
			200	34,18
02.12.2025	14:26:36,102	100		34,165
			100	34,165
			100	34,165
02.12.2025	14:26:34,812	600		34,165
			600	34,165
			600	34,165
02.12.2025	14:26:20,692	12		34,18
			12	34,18
			12	34,18
02.12.2025	14:26:18,276	15		34,165
			15	34,165
			15	34,165
02.12.2025	14:26:12,545	600		34,19
			600	34,19
			600	34,19
02.12.2025	14:26:09,819	50		34,19
			50	34,19
			50	34,19
02.12.2025	14:25:11,342	198		34,17
			198	34,17
			198	34,17
02.12.2025	14:24:43,961	500		34,195
			500	34,195
			500	34,195
02.12.2025	14:24:40,345	50		34,17
			50	34,17
			50	34,17
02.12.2025	14:24:34,292	15		34,16
			15	34,16
			15	34,16
02.12.2025	14:24:23,429	60		34,165
			60	34,165
			60	34,165
02.12.2025	14:24:16,916	50		34,135
			50	34,135
			50	34,135
02.12.2025	14:24:16,557	300		34,185
			300	34,185
			20	34,185
			280	34,185
02.12.2025	14:23:54,810	2 500		34,16
			2 500	34,16
			2 500	34,16
02.12.2025	14:23:49,916	142		34,19
			142	34,19
			142	34,19
02.12.2025	14:23:28,738	69		34,23
			69	34,23
			69	34,23
02.12.2025	14:23:25,100	100		34,23
			100	34,23
			100	34,23
02.12.2025	14:23:02,823	100		34,205
			100	34,205
			100	34,205
02.12.2025	14:22:56,196	1 470		34,22
			1 470	34,22
			1 470	34,22
02.12.2025	14:22:47,354	2 000		34,20
			2 000	34,20
			2 000	34,20
02.12.2025	14:22:39,487	14		34,195
			14	34,195
			14	34,195
02.12.2025	14:22:37,948	2		34,215
			2	34,215
			2	34,215
02.12.2025	14:22:32,154	100		34,18
			100	34,18
			100	34,18
02.12.2025	14:22:22,230	42		34,295
			42	34,295
			42	34,295
02.12.2025	14:22:22,113	10		34,315
			10	34,315
			10	34,315
02.12.2025	14:22:13,890	196		34,31
			196	34,31
			196	34,31
02.12.2025	14:22:11,647	82		34,30
			82	34,30
			82	34,30
02.12.2025	14:22:10,978	100		34,315
			100	34,315
			100	34,315
02.12.2025	14:22:04,330	200		34,295
			200	34,295
			120	34,295
			80	34,295
02.12.2025	14:21:56,095	820		34,29
			820	34,29
			820	34,29
02.12.2025	14:21:53,061	263		34,28
			263	34,28
			263	34,28
02.12.2025	14:21:45,765	200		34,28
			200	34,28
			200	34,28
02.12.2025	14:21:43,009	725		34,285
			549	34,285
			150	34,285
			725	34,285
			26	34,285
02.12.2025	14:21:10,954	2 500		34,285
			2 500	34,285
			2 500	34,285
02.12.2025	14:21:04,721	100		34,25
			100	34,25
			100	34,25
02.12.2025	14:20:02,018	3		34,23
			3	34,23
			3	34,23
02.12.2025	14:20:00,637	1 037		34,21
			1 037	34,21
			1 037	34,21
02.12.2025	14:19:56,286	200		34,205
			200	34,205
			200	34,205
02.12.2025	14:19:54,235	300		34,20
			300	34,20
			300	34,20
02.12.2025	14:19:44,323	1 000		34,20
			1 000	34,20
			1 000	34,20
02.12.2025	14:19:35,803	298		34,23
			298	34,23
			298	34,23
02.12.2025	14:19:29,542	60		34,23
			60	34,23
			60	34,23
02.12.2025	14:19:14,165	20		34,255
			20	34,255
			20	34,255
02.12.2025	14:19:12,869	12		34,255
			12	34,255
			12	34,255
02.12.2025	14:19:08,026	439		34,255
			439	34,255
			439	34,255
02.12.2025	14:18:08,146	1 100		34,30
			500	34,30
			100	34,30
			200	34,30
			200	34,30
			1 100	34,30
			100	34,30
02.12.2025	14:18:08,058	230		34,29
			230	34,29
			230	34,29
02.12.2025	14:18:01,810	145		34,295
			45	34,295
			100	34,295
			145	34,295
02.12.2025	14:17:24,124	50		34,25
			50	34,25
			50	34,25
02.12.2025	14:17:19,722	200		34,235
			200	34,235
			200	34,235
02.12.2025	14:17:16,279	14		34,235
			14	34,235
			14	34,235
02.12.2025	14:16:54,842	50		34,21
			50	34,21
			50	34,21
02.12.2025	14:16:46,851	115		34,21
			115	34,21
			115	34,21
02.12.2025	14:16:34,873	300		34,21
			300	34,21
			300	34,21
02.12.2025	14:16:23,713	300		34,23
			300	34,23
			300	34,23
02.12.2025	14:16:18,965	400		34,23
			400	34,23
			400	34,23
02.12.2025	14:16:12,034	100		34,24
			100	34,24
			100	34,24
02.12.2025	14:16:00,890	1		34,215
			1	34,215
			1	34,215
02.12.2025	14:15:57,213	500		34,20
			500	34,20
			500	34,20
02.12.2025	14:15:50,533	1		34,215
			1	34,215
			1	34,215
02.12.2025	14:15:44,172	500		34,195
			500	34,195
			500	34,195
02.12.2025	14:15:42,142	100		34,195
			100	34,195
			100	34,195
02.12.2025	14:15:35,710	146		34,215
			146	34,215
			146	34,215
02.12.2025	14:15:23,690	160		34,20
			50	34,20
			160	34,20
			110	34,20
02.12.2025	14:15:13,442	20		34,18
			20	34,18
			20	34,18
02.12.2025	14:15:08,238	262		34,17
			262	34,17
			262	34,17
02.12.2025	14:15:05,364	10		34,135
			10	34,135
			10	34,135
02.12.2025	14:15:04,013	100		34,11
			100	34,11
			100	34,11
02.12.2025	14:14:53,643	1		34,11
			1	34,11
			1	34,11
02.12.2025	14:14:47,614	100		34,115
			100	34,115
			100	34,115
02.12.2025	14:14:45,308	510		34,10
			500	34,10
			10	34,10
			510	34,10
02.12.2025	14:14:06,281	20		34,065
			20	34,065
			20	34,065
02.12.2025	14:13:54,623	50		34,04
			50	34,04
			50	34,04
02.12.2025	14:13:51,955	30		34,04
			30	34,04
			30	34,04
02.12.2025	14:12:46,903	970		34,035
			970	34,035
			970	34,035
02.12.2025	14:12:26,566	100		34,035
			100	34,035
			100	34,035
02.12.2025	14:12:17,386	250		34,00
			250	34,00
			250	34,00
02.12.2025	14:11:39,360	60		33,99
			60	33,99
			60	33,99
02.12.2025	14:11:31,130	257		33,975
			257	33,975
			257	33,975
02.12.2025	14:10:58,245	100		33,95
			100	33,95
			60	33,95
			40	33,95
02.12.2025	14:10:52,002	60		33,89
			60	33,89
			60	33,89
02.12.2025	14:10:48,517	56		33,89
			56	33,89
			56	33,89
02.12.2025	14:10:31,183	300		33,87
			300	33,87
			300	33,87
02.12.2025	14:10:31,067	100		33,895
			100	33,895
			100	33,895
02.12.2025	14:10:05,559	145		33,90
			145	33,90
			145	33,90
02.12.2025	14:09:56,598	125		33,87
			125	33,87
			125	33,87
02.12.2025	14:08:28,585	100		33,945
			100	33,945
			100	33,945
02.12.2025	14:08:14,409	20		33,92
			20	33,92
			20	33,92
02.12.2025	14:07:44,636	73		33,955
			73	33,955
			73	33,955
02.12.2025	14:07:36,129	100		33,925
			100	33,925
			100	33,925
02.12.2025	14:07:32,868	1 000		33,955
			1 000	33,955
			1 000	33,955
02.12.2025	14:07:27,567	97		33,95
			97	33,95
			97	33,95
02.12.2025	14:07:16,362	100		33,905
			100	33,905
			100	33,905
02.12.2025	14:07:15,489	50		33,895
			50	33,895
			50	33,895
02.12.2025	14:07:15,446	600		33,895
			600	33,895
			600	33,895
02.12.2025	14:07:12,013	110		33,925
			110	33,925
			110	33,925
02.12.2025	14:07:02,175	40		33,98
			40	33,98
			40	33,98
02.12.2025	14:06:49,581	30		33,97
			30	33,97
			30	33,97
02.12.2025	14:05:50,936	35		34,00
			25	34,00
			10	34,00
			35	34,00
02.12.2025	14:05:48,656	15		34,015
			15	34,015
			15	34,015
02.12.2025	14:05:44,385	1 000		34,09
			1 000	34,09
			1 000	34,09
02.12.2025	14:04:04,288	200		34,11
			200	34,11
			200	34,11
02.12.2025	14:04:01,350	121		34,10
			121	34,10
			121	34,10
02.12.2025	14:03:51,956	30		34,09
			30	34,09
			30	34,09
02.12.2025	14:03:17,732	532		34,075
			532	34,075
			532	34,075
02.12.2025	14:02:51,005	100		34,07
			100	34,07
			100	34,07
02.12.2025	14:02:38,666	500		34,06
			500	34,06
			500	34,06
02.12.2025	14:02:37,831	500		34,06
			500	34,06
			500	34,06
02.12.2025	14:02:37,177	150		34,06
			150	34,06
			150	34,06
02.12.2025	14:02:32,723	150		34,06
			150	34,06
			150	34,06
02.12.2025	14:02:21,745	3		34,055
			3	34,055
			3	34,055
02.12.2025	14:02:15,783	800		34,055
			800	34,055
			800	34,055
02.12.2025	14:02:12,178	3		34,075
			3	34,075
			3	34,075
02.12.2025	14:02:10,357	135		34,095
			135	34,095
			135	34,095
02.12.2025	14:01:58,294	300		34,095
			300	34,095
			300	34,095
02.12.2025	14:01:50,152	100		34,105
			100	34,105
			100	34,105
02.12.2025	14:01:49,249	30		34,12
			30	34,12
			30	34,12
02.12.2025	14:01:47,733	60		34,12
			60	34,12
			60	34,12
02.12.2025	14:01:46,105	4		34,105
			4	34,105
			4	34,105
02.12.2025	14:01:14,193	120		34,125
			120	34,125
			120	34,125
02.12.2025	14:00:33,518	30		34,11
			30	34,11
			30	34,11
02.12.2025	14:00:26,050	295		34,145
			295	34,145
			295	34,145
02.12.2025	14:00:14,385	10		34,145
			10	34,145
			10	34,145
02.12.2025	14:00:03,456	150		34,115
			150	34,115
			150	34,115
02.12.2025	13:59:45,032	100		34,16
			100	34,16
			100	34,16
02.12.2025	13:59:32,136	40		34,165
			40	34,165
			40	34,165
02.12.2025	13:59:15,171	100		34,18
			100	34,18
			100	34,18
02.12.2025	13:58:48,064	30		34,17
			30	34,17
			30	34,17
02.12.2025	13:58:30,764	10		34,22
			10	34,22
			10	34,22
02.12.2025	13:58:26,558	3		34,215
			3	34,215
			3	34,215
02.12.2025	13:58:16,791	50		34,23
			50	34,23
			50	34,23
02.12.2025	13:58:10,053	13		34,23
			13	34,23
			13	34,23
02.12.2025	13:58:08,054	50		34,24
			20	34,24
			30	34,24
			50	34,24
02.12.2025	13:58:06,383	100		34,23
			100	34,23
			100	34,23
02.12.2025	13:58:03,983	250		34,23
			250	34,23
			250	34,23
02.12.2025	13:57:55,743	50		34,23
			50	34,23
			50	34,23
02.12.2025	13:56:58,554	200		34,235
			200	34,235
			200	34,235
02.12.2025	13:56:52,511	225		34,22
			225	34,22
			225	34,22
02.12.2025	13:56:33,880	70		34,23
			70	34,23
			70	34,23
02.12.2025	13:56:18,524	36		34,21
			36	34,21
			36	34,21
02.12.2025	13:56:13,088	6		34,23
			6	34,23
			6	34,23
02.12.2025	13:56:05,692	100		34,205
			100	34,205
			100	34,205
02.12.2025	13:55:57,436	50		34,225
			50	34,225
			50	34,225
02.12.2025	13:55:16,637	2 225		34,20
			200	34,20
			2 225	34,20
			150	34,20
			135	34,20
			35	34,20
			20	34,20
			50	34,20
			265	34,20
			200	34,20
			170	34,20
			1 000	34,20
02.12.2025	13:55:09,906	500		34,18
			500	34,18
			500	34,18
02.12.2025	13:55:09,131	3		34,16
			3	34,16
			3	34,16
02.12.2025	13:54:59,210	283		34,15
			70	34,15
			38	34,15
			283	34,15
			70	34,15
			5	34,15
			100	34,15
02.12.2025	13:54:59,106	290		34,14
			200	34,14
			90	34,14
			290	34,14
02.12.2025	13:54:51,582	80		34,135
			80	34,135
			80	34,135
02.12.2025	13:54:21,537	100		34,12
			100	34,12
			100	34,12
02.12.2025	13:54:20,388	375		34,12
			375	34,12
			375	34,12
02.12.2025	13:54:17,008	240		34,10
			240	34,10
			240	34,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 33,94 / Ask: 34,12
Stückzahl: 2 430 735
+12,03%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung