Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

6453

4866

34,075

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	15:46:47,441	70		34,395
			70	34,395
			70	34,395
02.12.2025	15:46:42,355	15		34,375
			15	34,375
			15	34,375
02.12.2025	15:46:38,696	150		34,355
			150	34,355
			150	34,355
02.12.2025	15:46:32,447	1		34,38
			1	34,38
			1	34,38
02.12.2025	15:46:18,767	22		34,33
			22	34,33
			22	34,33
02.12.2025	15:46:13,040	100		34,375
			100	34,375
			100	34,375
02.12.2025	15:46:11,716	40		34,38
			40	34,38
			40	34,38
02.12.2025	15:46:04,022	20		34,40
			20	34,40
			20	34,40
02.12.2025	15:45:59,344	100		34,39
			100	34,39
			100	34,39
02.12.2025	15:45:51,702	1		34,435
			1	34,435
			1	34,435
02.12.2025	15:45:40,545	1		34,405
			1	34,405
			1	34,405
02.12.2025	15:45:21,115	4		34,41
			4	34,41
			4	34,41
02.12.2025	15:45:16,770	1 000		34,40
			1 000	34,40
			1 000	34,40
02.12.2025	15:45:16,587	1		34,425
			1	34,425
			1	34,425
02.12.2025	15:45:13,858	1 500		34,405
			1 500	34,405
			1 500	34,405
02.12.2025	15:45:04,734	1 000		34,385
			1 000	34,385
			1 000	34,385
02.12.2025	15:44:56,178	29		34,38
			29	34,38
			29	34,38
02.12.2025	15:44:54,560	100		34,38
			100	34,38
			100	34,38
02.12.2025	15:44:49,233	200		34,37
			200	34,37
			200	34,37
02.12.2025	15:44:47,994	58		34,37
			58	34,37
			58	34,37
02.12.2025	15:44:42,547	100		34,36
			100	34,36
			100	34,36
02.12.2025	15:44:38,237	20		34,37
			20	34,37
			20	34,37
02.12.2025	15:44:14,201	50		34,39
			50	34,39
			50	34,39
02.12.2025	15:44:03,374	20		34,405
			20	34,405
			20	34,405
02.12.2025	15:43:56,869	200		34,405
			200	34,405
			200	34,405
02.12.2025	15:43:53,658	86		34,395
			86	34,395
			86	34,395
02.12.2025	15:43:42,205	30		34,395
			30	34,395
			30	34,395
02.12.2025	15:43:28,418	106		34,39
			106	34,39
			106	34,39
02.12.2025	15:43:25,028	60		34,39
			60	34,39
			60	34,39
02.12.2025	15:43:20,513	20		34,405
			20	34,405
			20	34,405
02.12.2025	15:43:08,520	90		34,415
			90	34,415
			90	34,415
02.12.2025	15:42:39,886	3		34,39
			3	34,39
			3	34,39
02.12.2025	15:42:33,456	45		34,41
			45	34,41
			45	34,41
02.12.2025	15:42:31,689	300		34,395
			300	34,395
			300	34,395
02.12.2025	15:42:30,627	1		34,415
			1	34,415
			1	34,415
02.12.2025	15:42:03,250	1 045		34,435
			150	34,435
			795	34,435
			100	34,435
			1 044	34,435
			1	34,435
02.12.2025	15:41:57,175	2 500		34,435
			2 500	34,435
			2 500	34,435
02.12.2025	15:41:44,739	6		34,45
			6	34,45
			6	34,45
02.12.2025	15:41:37,189	1		34,445
			1	34,445
			1	34,445
02.12.2025	15:41:29,769	100		34,425
			100	34,425
			100	34,425
02.12.2025	15:41:28,871	20		34,425
			20	34,425
			20	34,425
02.12.2025	15:41:28,658	50		34,425
			50	34,425
			50	34,425
02.12.2025	15:41:25,831	29		34,445
			29	34,445
			29	34,445
02.12.2025	15:41:23,463	1 604		34,40
			1 604	34,40
			1 604	34,40
02.12.2025	15:41:23,389	20		34,445
			20	34,445
			20	34,445
02.12.2025	15:41:23,360	30		34,395
			30	34,395
			30	34,395
02.12.2025	15:40:56,965	2 500		34,415
			2 500	34,415
			2 500	34,415
02.12.2025	15:40:19,237	1 000		34,435
			1 000	34,435
			1 000	34,435
02.12.2025	15:40:17,642	635		34,42
			635	34,42
			300	34,42
			235	34,42
			100	34,42
02.12.2025	15:40:17,546	142		34,42
			42	34,42
			142	34,42
			100	34,42
02.12.2025	15:39:26,227	2 500		34,48
			2 500	34,48
			2 500	34,48
02.12.2025	15:39:20,996	46		34,48
			46	34,48
			46	34,48
02.12.2025	15:39:19,006	70		34,475
			70	34,475
			70	34,475
02.12.2025	15:39:16,236	70		34,495
			70	34,495
			70	34,495
02.12.2025	15:39:08,743	200		34,48
			200	34,48
			200	34,48
02.12.2025	15:39:05,351	30		34,48
			30	34,48
			30	34,48
02.12.2025	15:39:00,202	15		34,475
			15	34,475
			15	34,475
02.12.2025	15:38:59,314	1		34,49
			1	34,49
			1	34,49
02.12.2025	15:38:33,063	3 000		34,48
			3 000	34,48
			3 000	34,48
02.12.2025	15:38:22,667	103		34,48
			100	34,48
			99	34,48
			3	34,48
			4	34,48
02.12.2025	15:37:57,273	2 545		34,50
			2 500	34,50
			45	34,50
			2 545	34,50
02.12.2025	15:37:48,910	60		34,52
			60	34,52
			60	34,52
02.12.2025	15:37:45,915	2		34,53
			2	34,53
			2	34,53
02.12.2025	15:37:40,923	450		34,525
			450	34,525
			450	34,525
02.12.2025	15:37:21,209	1		34,54
			1	34,54
			1	34,54
02.12.2025	15:37:12,281	100		34,525
			100	34,525
			100	34,525
02.12.2025	15:37:07,322	579		34,55
			579	34,55
			579	34,55
02.12.2025	15:36:49,913	587		34,515
			587	34,515
			587	34,515
02.12.2025	15:36:48,103	29		34,545
			29	34,545
			29	34,545
02.12.2025	15:36:34,763	90		34,53
			90	34,53
			90	34,53
02.12.2025	15:36:34,029	25		34,53
			25	34,53
			25	34,53
02.12.2025	15:36:21,165	2		34,51
			2	34,51
			2	34,51
02.12.2025	15:36:13,080	20		34,565
			20	34,565
			20	34,565
02.12.2025	15:36:09,516	70		34,55
			70	34,55
			70	34,55
02.12.2025	15:36:02,022	10		34,58
			10	34,58
			10	34,58
02.12.2025	15:35:58,413	50		34,59
			50	34,59
			50	34,59
02.12.2025	15:35:40,782	225		34,605
			225	34,605
			225	34,605
02.12.2025	15:35:28,596	75		34,57
			75	34,57
			75	34,57
02.12.2025	15:35:21,519	400		34,58
			400	34,58
			400	34,58
02.12.2025	15:35:07,934	50		34,605
			50	34,605
			50	34,605
02.12.2025	15:35:05,061	500		34,605
			500	34,605
			500	34,605
02.12.2025	15:35:03,679	500		34,605
			500	34,605
			500	34,605
02.12.2025	15:34:57,752	40		34,615
			40	34,615
			40	34,615
02.12.2025	15:34:54,222	20		34,585
			20	34,585
			20	34,585
02.12.2025	15:34:30,858	50		34,60
			50	34,60
			50	34,60
02.12.2025	15:34:10,692	1		34,61
			1	34,61
			1	34,61
02.12.2025	15:34:10,020	88		34,59
			88	34,59
			88	34,59
02.12.2025	15:34:05,466	145		34,60
			145	34,60
			145	34,60
02.12.2025	15:33:58,012	29		34,605
			29	34,605
			29	34,605
02.12.2025	15:33:42,136	36		34,585
			36	34,585
			36	34,585
02.12.2025	15:33:42,068	1 097		34,56
			60	34,56
			1 037	34,56
			1 097	34,56
02.12.2025	15:33:36,819	2 500		34,56
			2 500	34,56
			2 500	34,56
02.12.2025	15:33:33,594	125		34,55
			25	34,55
			125	34,55
			100	34,55
02.12.2025	15:33:20,555	20		34,53
			20	34,53
			20	34,53
02.12.2025	15:33:10,197	4		34,535
			4	34,535
			4	34,535
02.12.2025	15:33:08,027	200		34,535
			200	34,535
			200	34,535
02.12.2025	15:33:02,348	3		34,545
			3	34,545
			3	34,545
02.12.2025	15:33:02,154	60		34,52
			60	34,52
			60	34,52
02.12.2025	15:32:59,833	20		34,545
			20	34,545
			20	34,545
02.12.2025	15:32:47,910	200		34,55
			200	34,55
			200	34,55
02.12.2025	15:32:35,679	28		34,555
			28	34,555
			28	34,555
02.12.2025	15:32:25,383	2 500		34,555
			2 500	34,555
			2 500	34,555
02.12.2025	15:32:16,576	1		34,605
			1	34,605
			1	34,605
02.12.2025	15:32:04,580	2 500		34,605
			2 500	34,605
			2 500	34,605
02.12.2025	15:32:03,423	195		34,58
			195	34,58
			195	34,58
02.12.2025	15:32:03,366	1		34,58
			1	34,58
			1	34,58
02.12.2025	15:32:00,635	1		34,605
			1	34,605
			1	34,605
02.12.2025	15:32:00,146	145		34,605
			145	34,605
			145	34,605
02.12.2025	15:31:42,068	220		34,64
			220	34,64
			220	34,64
02.12.2025	15:31:36,486	285		34,64
			285	34,64
			285	34,64
02.12.2025	15:31:08,539	10		34,645
			10	34,645
			10	34,645
02.12.2025	15:31:00,531	10		34,625
			10	34,625
			10	34,625
02.12.2025	15:30:57,644	2		34,65
			2	34,65
			2	34,65
02.12.2025	15:30:49,503	2		34,645
			2	34,645
			2	34,645
02.12.2025	15:30:30,710	2 000		34,65
			2 000	34,65
			2 000	34,65
02.12.2025	15:30:17,540	34		34,70
			34	34,70
			34	34,70
02.12.2025	15:30:08,228	300		34,67
			300	34,67
			300	34,67
02.12.2025	15:30:02,980	200		34,695
			200	34,695
			200	34,695
02.12.2025	15:29:59,153	18		34,695
			18	34,695
			18	34,695
02.12.2025	15:29:56,342	1		34,725
			1	34,725
			1	34,725
02.12.2025	15:29:55,827	55		34,70
			55	34,70
			55	34,70
02.12.2025	15:29:14,311	65		34,775
			65	34,775
			65	34,775
02.12.2025	15:29:13,044	100		34,775
			100	34,775
			100	34,775
02.12.2025	15:28:59,480	230		34,77
			200	34,77
			230	34,77
			30	34,77
02.12.2025	15:28:59,418	779		34,75
			779	34,75
			779	34,75
02.12.2025	15:28:58,952	250		34,71
			250	34,71
			250	34,71
02.12.2025	15:28:51,173	8		34,75
			8	34,75
			8	34,75
02.12.2025	15:28:43,807	2 352		34,75
			2 000	34,75
			12	34,75
			100	34,75
			2 352	34,75
			50	34,75
			190	34,75
02.12.2025	15:28:43,720	200		34,74
			60	34,74
			126	34,74
			200	34,74
			14	34,74
02.12.2025	15:28:16,238	2 500		34,74
			100	34,74
			2 500	34,74
			2 400	34,74
02.12.2025	15:28:16,152	300		34,73
			300	34,73
			300	34,73
02.12.2025	15:28:16,033	150		34,72
			150	34,72
			150	34,72
02.12.2025	15:28:12,534	75		34,70
			75	34,70
			75	34,70
02.12.2025	15:27:58,476	300		34,69
			300	34,69
			300	34,69
02.12.2025	15:27:55,426	1		34,68
			1	34,68
			1	34,68
02.12.2025	15:27:47,314	50		34,70
			50	34,70
			50	34,70
02.12.2025	15:27:28,956	2 500		34,705
			2 500	34,705
			2 500	34,705
02.12.2025	15:27:21,522	55		34,70
			5	34,70
			55	34,70
			50	34,70
02.12.2025	15:27:14,447	1		34,695
			1	34,695
			1	34,695
02.12.2025	15:27:12,311	30		34,655
			30	34,655
			30	34,655
02.12.2025	15:27:09,966	150		34,675
			150	34,675
			150	34,675
02.12.2025	15:26:58,698	50		34,65
			50	34,65
			50	34,65
02.12.2025	15:26:53,746	340		34,635
			340	34,635
			340	34,635
02.12.2025	15:26:47,565	370		34,63
			370	34,63
			370	34,63
02.12.2025	15:26:35,904	20		34,635
			20	34,635
			20	34,635
02.12.2025	15:26:22,691	250		34,62
			250	34,62
			250	34,62
02.12.2025	15:25:54,513	300		34,595
			300	34,595
			300	34,595
02.12.2025	15:25:52,783	100		34,615
			100	34,615
			100	34,615
02.12.2025	15:25:49,685	500		34,60
			500	34,60
			500	34,60
02.12.2025	15:25:48,666	600		34,60
			600	34,60
			600	34,60
02.12.2025	15:25:42,726	1		34,595
			1	34,595
			1	34,595
02.12.2025	15:25:39,339	60		34,595
			60	34,595
			60	34,595
02.12.2025	15:25:39,093	50		34,59
			50	34,59
			50	34,59
02.12.2025	15:25:33,148	1		34,58
			1	34,58
			1	34,58
02.12.2025	15:25:19,899	50		34,545
			50	34,545
			50	34,545
02.12.2025	15:25:08,857	1 600		34,60
			100	34,60
			1 600	34,60
			1 500	34,60
02.12.2025	15:24:37,504	2 500		34,60
			2 500	34,60
			2 500	34,60
02.12.2025	15:24:36,607	300		34,58
			300	34,58
			300	34,58
02.12.2025	15:24:08,272	70		34,635
			70	34,635
			70	34,635
02.12.2025	15:24:04,535	2 000		34,615
			2 000	34,615
			2 000	34,615
02.12.2025	15:23:57,793	360		34,68
			360	34,68
			360	34,68
02.12.2025	15:23:54,387	4 141		34,68
			3 140	34,68
			2 500	34,68
			1 641	34,68
			1 000	34,68
			1	34,68
02.12.2025	15:23:39,846	2 500		34,68
			2 500	34,68
			2 500	34,68
02.12.2025	15:23:38,230	35		34,685
			35	34,685
			35	34,685
02.12.2025	15:23:17,550	168		34,69
			168	34,69
			168	34,69
02.12.2025	15:23:17,150	100		34,685
			100	34,685
			100	34,685
02.12.2025	15:23:13,011	1 845		34,70
			1 000	34,70
			85	34,70
			1 845	34,70
			10	34,70
			250	34,70
			500	34,70
02.12.2025	15:22:58,644	1		34,665
			1	34,665
			1	34,665
02.12.2025	15:22:57,542	165		34,665
			165	34,665
			165	34,665
02.12.2025	15:22:56,572	80		34,66
			80	34,66
			80	34,66
02.12.2025	15:22:49,976	300		34,655
			300	34,655
			300	34,655
02.12.2025	15:22:49,510	250		34,675
			250	34,675
			250	34,675
02.12.2025	15:22:35,727	200		34,65
			200	34,65
			200	34,65
02.12.2025	15:22:27,578	1 020		34,63
			1 020	34,63
			1 020	34,63
02.12.2025	15:22:07,290	30		34,59
			30	34,59
			30	34,59
02.12.2025	15:21:55,177	160		34,585
			160	34,585
			160	34,585
02.12.2025	15:21:50,268	1 000		34,57
			1 000	34,57
			1 000	34,57
02.12.2025	15:20:55,132	142		34,58
			142	34,58
			142	34,58
02.12.2025	15:20:39,003	148		34,595
			148	34,595
			148	34,595
02.12.2025	15:20:20,548	1 962		34,60
			50	34,60
			89	34,60
			618	34,60
			300	34,60
			75	34,60
			200	34,60
			30	34,60
			1 962	34,60
			600	34,60
02.12.2025	15:20:07,784	2 218		34,56
			20	34,56
			1 910	34,56
			2 218	34,56
			288	34,56
02.12.2025	15:20:01,977	147		34,545
			147	34,545
			147	34,545
02.12.2025	15:19:45,763	5		34,555
			5	34,555
			5	34,555
02.12.2025	15:19:34,223	240		34,545
			240	34,545
			240	34,545
02.12.2025	15:19:31,250	5		34,54
			5	34,54
			5	34,54
02.12.2025	15:19:28,735	5		34,535
			5	34,535
			5	34,535
02.12.2025	15:19:14,724	65		34,51
			65	34,51
			65	34,51
02.12.2025	15:19:13,299	1		34,52
			1	34,52
			1	34,52
02.12.2025	15:19:10,001	90		34,52
			90	34,52
			90	34,52
02.12.2025	15:19:03,320	10		34,51
			10	34,51
			10	34,51
02.12.2025	15:19:01,243	351		34,54
			1	34,54
			350	34,54
			351	34,54
02.12.2025	15:18:25,481	2 500		34,54
			2 500	34,54
			2 500	34,54
02.12.2025	15:18:11,288	200		34,555
			200	34,555
			200	34,555
02.12.2025	15:17:57,869	44		34,555
			44	34,555
			44	34,555
02.12.2025	15:17:56,919	75		34,56
			10	34,56
			5	34,56
			60	34,56
			75	34,56
02.12.2025	15:17:48,186	35		34,535
			35	34,535
			35	34,535
02.12.2025	15:17:43,160	271		34,555
			271	34,555
			271	34,555
02.12.2025	15:17:42,262	70		34,555
			70	34,555
			70	34,555
02.12.2025	15:17:41,201	4		34,555
			4	34,555
			4	34,555
02.12.2025	15:17:36,593	100		34,555
			100	34,555
			100	34,555
02.12.2025	15:17:26,284	100		34,555
			100	34,555
			100	34,555
02.12.2025	15:17:25,167	255		34,555
			255	34,555
			255	34,555
02.12.2025	15:17:18,208	10		34,55
			10	34,55
			10	34,55
02.12.2025	15:17:16,296	725		34,55
			25	34,55
			725	34,55
			500	34,55
			200	34,55
02.12.2025	15:17:16,125	500		34,54
			500	34,54
			500	34,54
02.12.2025	15:17:05,427	250		34,52
			250	34,52
			250	34,52
02.12.2025	15:17:05,316	1 000		34,53
			1 000	34,53
			1 000	34,53
02.12.2025	15:17:02,205	150		34,515
			150	34,515
			150	34,515
02.12.2025	15:17:00,480	80		34,515
			80	34,515
			80	34,515
02.12.2025	15:16:59,540	1 000		34,515
			1 000	34,515
			1 000	34,515
02.12.2025	15:16:54,450	1 410		34,52
			1 210	34,52
			1 410	34,52
			200	34,52
02.12.2025	15:16:45,937	2		34,515
			2	34,515
			2	34,515
02.12.2025	15:16:40,803	870		34,50
			870	34,50
			870	34,50
02.12.2025	15:16:23,910	11 252		34,50
			100	34,50
			175	34,50
			15	34,50
			40	34,50
			500	34,50
			128	34,50
			1 000	34,50
			180	34,50
			1 000	34,50
			350	34,50
			150	34,50
			1 000	34,50
			150	34,50
			490	34,50
			200	34,50
			1 000	34,50
			100	34,50
			150	34,50
			32	34,50
			75	34,50
			1 000	34,50
			35	34,50
			100	34,50
			1 300	34,50
			4 616	34,50
			40	34,50
			400	34,50
			200	34,50
			5 000	34,50
			2 252	34,50
			4	34,50
			300	34,50
			100	34,50
			72	34,50
			150	34,50
			50	34,50
			50	34,50
02.12.2025	15:16:16,889	9 874		34,50
			9	34,50
			500	34,50
			73	34,50
			384	34,50
			20	34,50
			4 679	34,50
			300	34,50
			2 500	34,50
			1 000	34,50
			1 000	34,50
			63	34,50
			1 000	34,50
			150	34,50
			29	34,50
			1 000	34,50
			100	34,50
			100	34,50
			1 000	34,50
			1 000	34,50
			100	34,50
			50	34,50
			400	34,50
			1 641	34,50
			450	34,50
			312	34,50
			1 000	34,50
			8	34,50
			60	34,50
			724	34,50
			50	34,50
			15	34,50
			31	34,50
02.12.2025	15:15:52,934	2 500		34,50
			2 500	34,50
			321	34,50
			80	34,50
			500	34,50
			200	34,50
			1 000	34,50
			200	34,50
			199	34,50
02.12.2025	15:15:52,152	85		34,49
			85	34,49
			85	34,49
02.12.2025	15:15:49,016	2 500		34,43
			2 500	34,43
			2 500	34,43
02.12.2025	15:15:41,710	2 500		34,43
			2 500	34,43
			2 500	34,43
02.12.2025	15:15:28,463	500		34,40
			500	34,40
			500	34,40
02.12.2025	15:15:28,416	2 500		34,40
			2 500	34,40
			2 500	34,40
02.12.2025	15:15:27,407	600		34,395
			600	34,395
			600	34,395
02.12.2025	15:14:28,443	32		34,395
			32	34,395
			32	34,395
02.12.2025	15:14:25,027	40		34,385
			40	34,385
			40	34,385
02.12.2025	15:14:24,523	115		34,40
			115	34,40
			115	34,40
02.12.2025	15:14:14,249	200		34,395
			200	34,395
			200	34,395
02.12.2025	15:14:09,840	166		34,395
			166	34,395
			166	34,395
02.12.2025	15:13:54,325	1 228		34,36
			100	34,36
			878	34,36
			1 078	34,36
			250	34,36
			150	34,36
02.12.2025	15:13:54,258	20		34,41
			20	34,41
			20	34,41
02.12.2025	15:12:39,255	2 500		34,38
			2 500	34,38
			2 500	34,38
02.12.2025	15:12:25,425	18		34,36
			18	34,36
			18	34,36
02.12.2025	15:12:13,544	100		34,36
			100	34,36
			100	34,36
02.12.2025	15:11:50,503	100		34,36
			100	34,36
			100	34,36
02.12.2025	15:11:47,886	10		34,38
			10	34,38
			10	34,38
02.12.2025	15:11:27,277	100		34,365
			100	34,365
			100	34,365
02.12.2025	15:11:25,744	50		34,365
			50	34,365
			50	34,365
02.12.2025	15:11:20,336	20		34,36
			20	34,36
			20	34,36
02.12.2025	15:10:56,145	1 000		34,36
			1 000	34,36
			1 000	34,36
02.12.2025	15:10:30,309	1 000		34,35
			1 000	34,35
			1 000	34,35
02.12.2025	15:10:10,647	32		34,335
			32	34,335
			32	34,335
02.12.2025	15:10:01,933	15		34,375
			15	34,375
			15	34,375
02.12.2025	15:09:57,536	50		34,375
			50	34,375
			50	34,375
02.12.2025	15:09:53,157	1 000		34,355
			1 000	34,355
			1 000	34,355
02.12.2025	15:09:50,581	4		34,385
			4	34,385
			4	34,385
02.12.2025	15:09:48,325	70		34,37
			70	34,37
			70	34,37
02.12.2025	15:09:48,250	500		34,37
			500	34,37
			500	34,37
02.12.2025	15:09:35,748	100		34,39
			100	34,39
			100	34,39
02.12.2025	15:09:30,278	20		34,41
			20	34,41
			20	34,41
02.12.2025	15:09:18,796	70		34,41
			70	34,41
			70	34,41
02.12.2025	15:08:57,070	300		34,42
			300	34,42
			120	34,42
			150	34,42
			30	34,42
02.12.2025	15:08:12,865	2 400		34,41
			2 400	34,41
			2 400	34,41
02.12.2025	15:08:08,014	50		34,42
			50	34,42
			50	34,42
02.12.2025	15:07:53,362	5		34,425
			5	34,425
			5	34,425
02.12.2025	15:07:46,186	25		34,44
			25	34,44
			25	34,44
02.12.2025	15:07:23,111	20		34,44
			20	34,44
			20	34,44
02.12.2025	15:07:06,545	200		34,46
			200	34,46
			200	34,46
02.12.2025	15:07:04,556	40		34,46
			40	34,46
			40	34,46
02.12.2025	15:07:02,517	50		34,46
			50	34,46
			50	34,46
02.12.2025	15:06:54,950	730		34,48
			142	34,48
			730	34,48
			250	34,48
			338	34,48
02.12.2025	15:06:54,565	1 130		34,45
			880	34,45
			1 130	34,45
			50	34,45
			200	34,45
02.12.2025	15:06:52,595	165		34,44
			165	34,44
			165	34,44
02.12.2025	15:06:50,318	100		34,43
			100	34,43
			100	34,43
02.12.2025	15:06:50,225	50		34,42
			50	34,42
			50	34,42
02.12.2025	15:06:49,111	200		34,41
			200	34,41
			200	34,41
02.12.2025	15:06:49,006	1 400		34,40
			1 400	34,40
			1 400	34,40
02.12.2025	15:06:41,842	600		34,39
			600	34,39
			600	34,39
02.12.2025	15:06:33,218	1 400		34,395
			1 400	34,395
			1 400	34,395
02.12.2025	15:06:32,398	651		34,39
			4	34,39
			572	34,39
			500	34,39
			29	34,39
			50	34,39
			147	34,39
02.12.2025	15:04:46,470	2 440		34,40
			100	34,40
			240	34,40
			50	34,40
			2 440	34,40
			1 500	34,40
			250	34,40
			300	34,40
02.12.2025	15:04:32,948	878		34,395
			878	34,395
			878	34,395
02.12.2025	15:04:18,549	200		34,39
			200	34,39
			200	34,39
02.12.2025	15:03:41,962	58		34,395
			58	34,395
			58	34,395
02.12.2025	15:03:10,356	100		34,365
			100	34,365
			100	34,365
02.12.2025	15:03:08,018	200		34,365
			200	34,365
			200	34,365
02.12.2025	15:03:05,299	40		34,38
			40	34,38
			40	34,38
02.12.2025	15:03:02,656	13		34,38
			13	34,38
			13	34,38
02.12.2025	15:02:58,394	4		34,38
			4	34,38
			4	34,38
02.12.2025	15:02:53,917	250		34,365
			250	34,365
			250	34,365
02.12.2025	15:02:47,705	25		34,365
			25	34,365
			25	34,365
02.12.2025	15:02:28,758	1 000		34,38
			1 000	34,38
			1 000	34,38
02.12.2025	15:02:22,500	15		34,36
			15	34,36
			15	34,36
02.12.2025	15:02:19,445	15		34,35
			15	34,35
			15	34,35
02.12.2025	15:02:15,701	40		34,35
			40	34,35
			40	34,35
02.12.2025	15:01:40,442	20		34,355
			20	34,355
			20	34,355
02.12.2025	15:01:39,952	644		34,325
			644	34,325
			644	34,325
02.12.2025	15:01:26,511	197		34,37
			197	34,37
			197	34,37
02.12.2025	15:01:11,386	60		34,365
			60	34,365
			60	34,365
02.12.2025	15:01:04,794	100		34,365
			100	34,365
			100	34,365
02.12.2025	15:00:52,209	766		34,365
			766	34,365
			766	34,365
02.12.2025	15:00:46,254	250		34,39
			250	34,39
			250	34,39

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 34,055 / Ask: 34,075
Stückzahl: 2 299 391
+12,48%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 18:02:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung