Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

8204

5430

34,015

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	21:55:08,419	60		34,015
			60	34,015
			60	34,015
02.12.2025	21:53:59,667	400		34,03
			175	34,03
			150	34,03
			75	34,03
			400	34,03
02.12.2025	21:52:38,474	20		34,015
			20	34,015
			20	34,015
02.12.2025	21:52:30,265	50		34,015
			50	34,015
			50	34,015
02.12.2025	21:52:14,369	20		34,12
			20	34,12
			20	34,12
02.12.2025	21:51:46,419	10		34,12
			10	34,12
			10	34,12
02.12.2025	21:50:15,544	75		34,015
			75	34,015
			75	34,015
02.12.2025	21:50:04,920	100		34,12
			100	34,12
			100	34,12
02.12.2025	21:49:26,388	20		34,015
			20	34,015
			20	34,015
02.12.2025	21:48:49,038	100		34,12
			100	34,12
			100	34,12
02.12.2025	21:48:44,083	500		34,04
			250	34,04
			100	34,04
			500	34,04
			150	34,04
02.12.2025	21:46:33,206	200		34,16
			200	34,16
			200	34,16
02.12.2025	21:46:25,636	200		34,16
			200	34,16
			200	34,16
02.12.2025	21:46:24,502	88		34,015
			88	34,015
			88	34,015
02.12.2025	21:46:22,138	337		34,16
			337	34,16
			237	34,16
			100	34,16
02.12.2025	21:45:30,036	1 163		34,15
			240	34,15
			500	34,15
			1 163	34,15
			298	34,15
			125	34,15
02.12.2025	21:45:16,142	9		34,015
			9	34,015
			9	34,015
02.12.2025	21:43:57,993	235		34,15
			235	34,15
			123	34,15
			62	34,15
			50	34,15
02.12.2025	21:43:55,629	50		34,005
			50	34,005
			50	34,005
02.12.2025	21:43:51,658	4		34,005
			4	34,005
			4	34,005
02.12.2025	21:43:32,912	25		34,005
			25	34,005
			25	34,005
02.12.2025	21:43:18,184	12		34,005
			12	34,005
			12	34,005
02.12.2025	21:42:36,941	29		34,155
			29	34,155
			29	34,155
02.12.2025	21:41:17,898	500		34,08
			195	34,08
			205	34,08
			500	34,08
			100	34,08
02.12.2025	21:40:41,337	5		34,07
			5	34,07
			5	34,07
02.12.2025	21:40:30,432	74		34,005
			74	34,005
			74	34,005
02.12.2025	21:40:07,508	700		34,07
			700	34,07
			700	34,07
02.12.2025	21:40:00,602	90		34,07
			90	34,07
			90	34,07
02.12.2025	21:39:08,696	6		34,075
			6	34,075
			6	34,075
02.12.2025	21:39:05,434	1 000		34,07
			1 000	34,07
			1 000	34,07
02.12.2025	21:38:58,845	500		34,065
			500	34,065
			500	34,065
02.12.2025	21:38:33,127	293		34,00
			293	34,00
			250	34,00
			43	34,00
02.12.2025	21:38:07,276	250		34,075
			250	34,075
			16	34,075
			234	34,075
02.12.2025	21:36:45,115	75		34,095
			75	34,095
			75	34,095
02.12.2025	21:36:30,542	150		34,095
			150	34,095
			150	34,095
02.12.2025	21:35:40,463	1 000		34,07
			1 000	34,07
			100	34,07
			900	34,07
02.12.2025	21:35:27,626	500		34,065
			500	34,065
			500	34,065
02.12.2025	21:35:19,447	500		34,065
			500	34,065
			500	34,065
02.12.2025	21:34:56,694	500		34,065
			500	34,065
			500	34,065
02.12.2025	21:33:54,960	29		34,065
			29	34,065
			29	34,065
02.12.2025	21:33:35,728	1		34,065
			1	34,065
			1	34,065
02.12.2025	21:33:25,371	89		34,065
			38	34,065
			51	34,065
			89	34,065
02.12.2025	21:32:38,487	70		33,965
			70	33,965
			70	33,965
02.12.2025	21:32:05,774	2		34,065
			2	34,065
			2	34,065
02.12.2025	21:31:55,365	4		34,065
			4	34,065
			4	34,065
02.12.2025	21:31:33,842	40		34,065
			40	34,065
			40	34,065
02.12.2025	21:31:32,524	40		33,97
			40	33,97
			40	33,97
02.12.2025	21:31:04,481	300		34,065
			150	34,065
			300	34,065
			150	34,065
02.12.2025	21:30:06,973	170		33,965
			170	33,965
			170	33,965
02.12.2025	21:30:04,700	50		34,065
			50	34,065
			50	34,065
02.12.2025	21:29:33,198	925		33,97
			925	33,97
			925	33,97
02.12.2025	21:29:32,805	375		33,97
			375	33,97
			125	33,97
			150	33,97
			100	33,97
02.12.2025	21:29:27,759	500		34,065
			500	34,065
			500	34,065
02.12.2025	21:29:21,465	1		34,065
			1	34,065
			1	34,065
02.12.2025	21:28:51,356	230		34,065
			55	34,065
			175	34,065
			230	34,065
02.12.2025	21:28:24,917	40		34,065
			40	34,065
			40	34,065
02.12.2025	21:28:13,855	29		34,065
			29	34,065
			29	34,065
02.12.2025	21:27:55,354	50		33,97
			50	33,97
			50	33,97
02.12.2025	21:27:47,245	905		34,05
			905	34,05
			905	34,05
02.12.2025	21:27:18,563	290		34,045
			290	34,045
			290	34,045
02.12.2025	21:27:17,343	8		34,045
			8	34,045
			8	34,045
02.12.2025	21:26:48,877	25		33,975
			25	33,975
			25	33,975
02.12.2025	21:26:41,581	200		34,045
			200	34,045
			200	34,045
02.12.2025	21:25:24,824	62		33,97
			62	33,97
			62	33,97
02.12.2025	21:25:04,790	600		34,045
			125	34,045
			375	34,045
			600	34,045
			100	34,045
02.12.2025	21:24:55,113	95		34,05
			95	34,05
			95	34,05
02.12.2025	21:21:47,917	15		33,97
			15	33,97
			15	33,97
02.12.2025	21:21:40,304	30		34,095
			30	34,095
			30	34,095
02.12.2025	21:20:51,829	90		34,145
			90	34,145
			90	34,145
02.12.2025	21:20:39,323	50		34,145
			50	34,145
			50	34,145
02.12.2025	21:20:35,679	1 000		34,07
			1 000	34,07
			1 000	34,07
02.12.2025	21:19:59,923	475		34,065
			475	34,065
			475	34,065
02.12.2025	21:19:23,374	100		34,145
			100	34,145
			100	34,145
02.12.2025	21:19:19,083	36		33,965
			36	33,965
			36	33,965
02.12.2025	21:19:08,339	475		34,145
			475	34,145
			275	34,145
			200	34,145
02.12.2025	21:19:06,237	30		34,145
			30	34,145
			30	34,145
02.12.2025	21:18:28,963	924		34,07
			924	34,07
			924	34,07
02.12.2025	21:18:13,528	500		34,065
			500	34,065
			500	34,065
02.12.2025	21:18:08,598	500		34,025
			500	34,025
			500	34,025
02.12.2025	21:18:03,880	600		34,00
			500	34,00
			100	34,00
			600	34,00
02.12.2025	21:17:56,641	500		33,995
			500	33,995
			500	33,995
02.12.2025	21:17:53,160	30		33,995
			30	33,995
			30	33,995
02.12.2025	21:17:23,670	500		33,995
			500	33,995
			450	33,995
			50	33,995
02.12.2025	21:16:42,544	100		33,965
			100	33,965
			100	33,965
02.12.2025	21:16:13,456	100		33,965
			60	33,965
			40	33,965
			100	33,965
02.12.2025	21:14:40,915	40		33,96
			40	33,96
			40	33,96
02.12.2025	21:14:21,294	44		34,02
			44	34,02
			44	34,02
02.12.2025	21:13:38,844	400		34,02
			50	34,02
			400	34,02
			189	34,02
			161	34,02
02.12.2025	21:13:18,252	30		34,02
			30	34,02
			30	34,02
02.12.2025	21:12:40,592	30		34,02
			30	34,02
			30	34,02
02.12.2025	21:11:53,451	500		34,00
			500	34,00
			500	34,00
02.12.2025	21:11:46,878	400		33,995
			400	33,995
			400	33,995
02.12.2025	21:11:46,777	600		33,995
			500	33,995
			600	33,995
			100	33,995
02.12.2025	21:11:27,856	3		33,995
			3	33,995
			3	33,995
02.12.2025	21:11:06,837	29		33,995
			29	33,995
			29	33,995
02.12.2025	21:10:59,715	335		33,96
			335	33,96
			335	33,96
02.12.2025	21:10:00,839	50		33,995
			50	33,995
			50	33,995
02.12.2025	21:09:07,273	500		34,00
			500	34,00
			500	34,00
02.12.2025	21:09:04,391	350		33,955
			294	33,955
			350	33,955
			56	33,955
02.12.2025	21:08:38,218	400		33,995
			400	33,995
			250	33,995
			150	33,995
02.12.2025	21:08:19,119	5		33,995
			5	33,995
			5	33,995
02.12.2025	21:08:00,320	5		33,995
			5	33,995
			5	33,995
02.12.2025	21:07:44,995	5		33,955
			5	33,955
			5	33,955
02.12.2025	21:07:25,152	30		33,995
			30	33,995
			30	33,995
02.12.2025	21:06:20,891	100		34,02
			100	34,02
			100	34,02
02.12.2025	21:06:09,990	80		34,02
			80	34,02
			80	34,02
02.12.2025	21:06:09,297	100		34,02
			100	34,02
			100	34,02
02.12.2025	21:06:04,890	3 000		34,00
			500	34,00
			10	34,00
			2 990	34,00
			2 500	34,00
02.12.2025	21:05:56,655	500		34,01
			500	34,01
			500	34,01
02.12.2025	21:05:48,046	500		34,01
			500	34,01
			400	34,01
			100	34,01
02.12.2025	21:05:39,549	150		34,025
			150	34,025
			150	34,025
02.12.2025	21:05:39,444	200		34,025
			200	34,025
			200	34,025
02.12.2025	21:03:39,588	500		34,065
			500	34,065
			500	34,065
02.12.2025	21:03:38,916	400		34,065
			70	34,065
			330	34,065
			400	34,065
02.12.2025	21:03:34,683	40		34,01
			40	34,01
			40	34,01
02.12.2025	21:03:24,861	100		34,045
			100	34,045
			100	34,045
02.12.2025	21:02:32,050	35		34,01
			35	34,01
			35	34,01
02.12.2025	21:02:29,473	3		34,065
			3	34,065
			3	34,065
02.12.2025	21:00:35,412	20		34,01
			20	34,01
			20	34,01
02.12.2025	20:59:48,872	2		34,065
			2	34,065
			2	34,065
02.12.2025	20:58:53,802	140		34,065
			140	34,065
			140	34,065
02.12.2025	20:58:29,307	500		34,06
			500	34,06
			500	34,06
02.12.2025	20:58:29,220	20		34,06
			20	34,06
			20	34,06
02.12.2025	20:57:45,596	500		34,055
			500	34,055
			500	34,055
02.12.2025	20:57:21,907	150		34,065
			150	34,065
			150	34,065
02.12.2025	20:57:21,857	10		34,055
			10	34,055
			10	34,055
02.12.2025	20:55:47,840	500		34,06
			500	34,06
			500	34,06
02.12.2025	20:55:32,422	1		34,065
			1	34,065
			1	34,065
02.12.2025	20:54:59,806	500		34,06
			500	34,06
			500	34,06
02.12.2025	20:54:52,953	595		34,05
			125	34,05
			100	34,05
			300	34,05
			70	34,05
			595	34,05
02.12.2025	20:54:32,993	500		34,06
			500	34,06
			500	34,06
02.12.2025	20:54:28,511	50		34,06
			50	34,06
			50	34,06
02.12.2025	20:53:37,883	500		34,065
			500	34,065
			500	34,065
02.12.2025	20:53:33,230	76		34,065
			76	34,065
			76	34,065
02.12.2025	20:53:32,879	25		34,065
			25	34,065
			25	34,065
02.12.2025	20:53:05,403	10		34,06
			10	34,06
			10	34,06
02.12.2025	20:52:59,190	200		34,06
			200	34,06
			200	34,06
02.12.2025	20:52:45,144	76		34,07
			76	34,07
			76	34,07
02.12.2025	20:52:37,285	35		34,06
			35	34,06
			35	34,06
02.12.2025	20:52:30,687	29		34,06
			29	34,06
			29	34,06
02.12.2025	20:52:13,290	50		34,095
			50	34,095
			50	34,095
02.12.2025	20:52:05,804	100		34,095
			100	34,095
			100	34,095
02.12.2025	20:52:01,208	3		34,065
			3	34,065
			3	34,065
02.12.2025	20:51:54,944	150		34,095
			105	34,095
			45	34,095
			150	34,095
02.12.2025	20:51:51,077	794		34,08
			794	34,08
			794	34,08
02.12.2025	20:51:51,041	887		34,07
			15	34,07
			76	34,07
			886	34,07
			1	34,07
			796	34,07
02.12.2025	20:51:10,657	500		34,055
			500	34,055
			500	34,055
02.12.2025	20:50:47,714	500		34,055
			500	34,055
			500	34,055
02.12.2025	20:50:44,276	2		34,065
			2	34,065
			2	34,065
02.12.2025	20:50:39,954	89		34,065
			4	34,065
			85	34,065
			89	34,065
02.12.2025	20:50:07,395	500		34,055
			500	34,055
			500	34,055
02.12.2025	20:49:44,190	3		34,065
			3	34,065
			3	34,065
02.12.2025	20:49:42,066	175		34,055
			175	34,055
			175	34,055
02.12.2025	20:49:14,565	500		34,055
			500	34,055
			500	34,055
02.12.2025	20:48:59,481	90		34,055
			40	34,055
			90	34,055
			50	34,055
02.12.2025	20:48:33,534	500		34,055
			500	34,055
			500	34,055
02.12.2025	20:48:03,939	618		34,055
			618	34,055
			492	34,055
			76	34,055
			50	34,055
02.12.2025	20:47:12,639	500		34,055
			500	34,055
			500	34,055
02.12.2025	20:47:02,566	1		34,065
			1	34,065
			1	34,065
02.12.2025	20:46:40,156	1		34,065
			1	34,065
			1	34,065
02.12.2025	20:45:59,147	270		34,055
			270	34,055
			270	34,055
02.12.2025	20:45:48,112	300		34,075
			20	34,075
			300	34,075
			76	34,075
			204	34,075
02.12.2025	20:45:04,797	98		34,055
			22	34,055
			98	34,055
			76	34,055
02.12.2025	20:45:04,449	20		34,055
			20	34,055
			20	34,055
02.12.2025	20:44:44,125	12		34,075
			12	34,075
			12	34,075
02.12.2025	20:43:08,940	350		34,075
			350	34,075
			350	34,075
02.12.2025	20:43:08,869	650		34,075
			650	34,075
			500	34,075
			150	34,075
02.12.2025	20:42:19,503	125		34,075
			49	34,075
			125	34,075
			76	34,075
02.12.2025	20:42:07,314	183		34,055
			183	34,055
			150	34,055
			33	34,055
02.12.2025	20:42:03,412	201		34,08
			40	34,08
			161	34,08
			76	34,08
			125	34,08
02.12.2025	20:41:57,166	31		34,055
			31	34,055
			31	34,055
02.12.2025	20:41:18,206	64		34,055
			64	34,055
			64	34,055
02.12.2025	20:41:08,918	8		34,055
			8	34,055
			8	34,055
02.12.2025	20:40:42,225	1		34,195
			1	34,195
			1	34,195
02.12.2025	20:39:12,527	10		34,195
			10	34,195
			10	34,195
02.12.2025	20:38:45,390	120		34,04
			100	34,04
			120	34,04
			20	34,04
02.12.2025	20:37:49,476	20		34,04
			20	34,04
			20	34,04
02.12.2025	20:37:25,600	15		34,195
			15	34,195
			15	34,195
02.12.2025	20:37:18,941	8		34,195
			8	34,195
			8	34,195
02.12.2025	20:35:41,015	200		34,195
			200	34,195
			110	34,195
			90	34,195
02.12.2025	20:35:40,350	2		34,195
			2	34,195
			2	34,195
02.12.2025	20:35:12,284	200		34,055
			125	34,055
			200	34,055
			75	34,055
02.12.2025	20:34:55,000	20		34,195
			20	34,195
			20	34,195
02.12.2025	20:34:46,063	100		34,055
			100	34,055
			100	34,055
02.12.2025	20:33:30,273	1		34,195
			1	34,195
			1	34,195
02.12.2025	20:32:00,690	250		34,195
			250	34,195
			250	34,195
02.12.2025	20:31:52,991	1		34,195
			1	34,195
			1	34,195
02.12.2025	20:31:38,996	5		34,04
			5	34,04
			5	34,04
02.12.2025	20:31:18,784	2 339		34,175
			2 310	34,175
			125	34,175
			2 114	34,175
			29	34,175
			100	34,175
02.12.2025	20:31:14,960	225		34,15
			100	34,15
			125	34,15
			225	34,15
02.12.2025	20:31:14,938	3 000		34,14
			1 500	34,14
			3 000	34,14
			1 000	34,14
			500	34,14
02.12.2025	20:31:10,439	930		34,00
			100	34,00
			930	34,00
			30	34,00
			100	34,00
			500	34,00
			200	34,00
02.12.2025	20:29:53,488	500		33,995
			500	33,995
			500	33,995
02.12.2025	20:27:50,022	147		33,995
			147	33,995
			147	33,995
02.12.2025	20:27:32,761	1		33,955
			1	33,955
			1	33,955
02.12.2025	20:27:30,289	1		33,995
			1	33,995
			1	33,995
02.12.2025	20:27:16,009	30		33,995
			30	33,995
			30	33,995
02.12.2025	20:26:47,900	15		33,955
			15	33,955
			15	33,955
02.12.2025	20:26:26,842	3		33,955
			3	33,955
			3	33,955
02.12.2025	20:25:28,161	500		33,995
			100	33,995
			500	33,995
			400	33,995
02.12.2025	20:24:29,695	500		33,995
			500	33,995
			500	33,995
02.12.2025	20:24:23,066	1		33,995
			1	33,995
			1	33,995
02.12.2025	20:24:11,908	500		33,995
			500	33,995
			500	33,995
02.12.2025	20:23:40,853	100		33,955
			100	33,955
			100	33,955
02.12.2025	20:23:12,940	17		33,995
			17	33,995
			17	33,995
02.12.2025	20:22:57,718	160		33,995
			160	33,995
			160	33,995
02.12.2025	20:22:53,897	35		33,955
			35	33,955
			35	33,955
02.12.2025	20:22:18,976	8		33,955
			8	33,955
			8	33,955
02.12.2025	20:22:17,792	29		33,995
			29	33,995
			29	33,995
02.12.2025	20:21:45,568	14		33,995
			14	33,995
			14	33,995
02.12.2025	20:21:34,830	1 000		33,96
			1 000	33,96
			1 000	33,96
02.12.2025	20:21:17,571	300		33,965
			300	33,965
			300	33,965
02.12.2025	20:20:56,032	150		33,965
			150	33,965
			150	33,965
02.12.2025	20:20:35,527	201		33,965
			100	33,965
			3	33,965
			1	33,965
			98	33,965
			200	33,965
02.12.2025	20:19:17,234	500		33,965
			400	33,965
			500	33,965
			100	33,965
02.12.2025	20:18:30,580	500		33,955
			93	33,955
			150	33,955
			500	33,955
			257	33,955
02.12.2025	20:18:13,580	100		33,995
			100	33,995
			100	33,995
02.12.2025	20:18:10,791	250		33,96
			250	33,96
			250	33,96
02.12.2025	20:17:22,453	30		33,995
			30	33,995
			30	33,995
02.12.2025	20:17:11,962	5		33,96
			5	33,96
			5	33,96
02.12.2025	20:17:08,794	1		33,995
			1	33,995
			1	33,995
02.12.2025	20:17:08,349	1		33,995
			1	33,995
			1	33,995
02.12.2025	20:17:01,812	3		33,96
			3	33,96
			3	33,96
02.12.2025	20:16:56,621	1 500		33,96
			500	33,96
			1	33,96
			649	33,96
			1 500	33,96
			150	33,96
			200	33,96
02.12.2025	20:16:01,863	500		33,985
			500	33,985
			500	33,985
02.12.2025	20:15:44,114	20		33,985
			20	33,985
			20	33,985
02.12.2025	20:15:32,324	1 505		33,985
			29	33,985
			1 476	33,985
			5	33,985
			1 500	33,985
02.12.2025	20:14:59,250	500		33,985
			500	33,985
			500	33,985
02.12.2025	20:13:38,665	150		33,985
			150	33,985
			150	33,985
02.12.2025	20:13:13,153	500		33,995
			500	33,995
			500	33,995
02.12.2025	20:11:03,570	20		33,985
			20	33,985
			20	33,985
02.12.2025	20:10:58,685	129		33,995
			129	33,995
			129	33,995
02.12.2025	20:10:54,169	75		33,995
			75	33,995
			75	33,995
02.12.2025	20:10:23,425	200		33,995
			100	33,995
			70	33,995
			200	33,995
			30	33,995
02.12.2025	20:10:03,100	40		33,985
			40	33,985
			40	33,985
02.12.2025	20:09:57,259	29		33,995
			29	33,995
			29	33,995
02.12.2025	20:09:45,719	60		33,995
			60	33,995
			60	33,995
02.12.2025	20:08:26,724	300		33,965
			300	33,965
			300	33,965
02.12.2025	20:07:26,368	4		33,995
			4	33,995
			4	33,995
02.12.2025	20:06:57,689	55		33,995
			55	33,995
			55	33,995
02.12.2025	20:05:45,715	12		33,955
			12	33,955
			12	33,955
02.12.2025	20:01:07,766	90		33,955
			90	33,955
			90	33,955
02.12.2025	20:01:05,273	30		33,995
			30	33,995
			30	33,995
02.12.2025	20:00:55,150	1 500		33,955
			1 500	33,955
			1 500	33,955
02.12.2025	20:00:46,946	200		33,955
			200	33,955
			200	33,955
02.12.2025	19:58:23,935	300		33,955
			300	33,955
			300	33,955
02.12.2025	19:58:18,826	62		33,995
			62	33,995
			62	33,995
02.12.2025	19:57:24,337	1 200		33,98
			1 200	33,98
			1 200	33,98
02.12.2025	19:57:08,765	148		33,955
			148	33,955
			148	33,955
02.12.2025	19:57:02,763	117		33,995
			117	33,995
			117	33,995
02.12.2025	19:57:00,520	425		33,995
			275	33,995
			425	33,995
			150	33,995
02.12.2025	19:55:39,102	1		33,995
			1	33,995
			1	33,995
02.12.2025	19:55:37,173	20		33,955
			20	33,955
			20	33,955
02.12.2025	19:55:18,243	14		33,995
			14	33,995
			14	33,995
02.12.2025	19:53:48,569	240		33,955
			240	33,955
			70	33,955
			100	33,955
			70	33,955
02.12.2025	19:53:44,151	29		34,075
			29	34,075
			29	34,075
02.12.2025	19:53:37,731	500		34,04
			500	34,04
			500	34,04
02.12.2025	19:53:28,853	500		34,04
			500	34,04
			500	34,04
02.12.2025	19:53:04,324	500		34,04
			500	34,04
			500	34,04
02.12.2025	19:53:03,665	200		34,075
			200	34,075
			200	34,075
02.12.2025	19:53:01,410	500		34,04
			500	34,04
			500	34,04
02.12.2025	19:52:55,051	500		34,04
			500	34,04
			500	34,04
02.12.2025	19:52:52,518	500		34,04
			500	34,04
			300	34,04
			200	34,04
02.12.2025	19:52:41,489	500		34,05
			500	34,05
			500	34,05
02.12.2025	19:52:34,385	500		34,04
			500	34,04
			500	34,04
02.12.2025	19:52:33,056	500		34,04
			500	34,04
			500	34,04
02.12.2025	19:52:16,778	150		34,075
			150	34,075
			150	34,075
02.12.2025	19:52:01,040	29		34,065
			29	34,065
			29	34,065
02.12.2025	19:51:54,786	500		34,06
			500	34,06
			500	34,06
02.12.2025	19:51:54,073	46		34,075
			46	34,075
			46	34,075
02.12.2025	19:51:51,876	500		34,06
			500	34,06
			500	34,06
02.12.2025	19:51:48,206	150		34,075
			150	34,075
			150	34,075
02.12.2025	19:51:46,626	1		34,135
			1	34,135
			1	34,135
02.12.2025	19:51:23,780	2 218		34,10
			2 218	34,10
			2 218	34,10
02.12.2025	19:51:20,595	4 261		34,10
			2 218	34,10
			2 043	34,10
			1 390	34,10
			1 000	34,10
			150	34,10
			903	34,10
			150	34,10
			200	34,10
			400	34,10
			8	34,10
			60	34,10
02.12.2025	19:51:11,536	957		34,045
			500	34,045
			307	34,045
			957	34,045
			150	34,045
02.12.2025	19:50:35,516	50		34,045
			50	34,045
			50	34,045
02.12.2025	19:50:02,198	52		33,995
			52	33,995
			52	33,995
02.12.2025	19:49:55,648	500		34,00
			500	34,00
			500	34,00
02.12.2025	19:49:19,698	100		34,045
			100	34,045
			73	34,045
			27	34,045
02.12.2025	19:48:58,994	1		33,995
			1	33,995
			1	33,995
02.12.2025	19:48:31,832	1		34,01
			1	34,01
			1	34,01
02.12.2025	19:48:16,050	300		33,99
			300	33,99
			300	33,99
02.12.2025	19:48:11,402	5		33,955
			5	33,955
			5	33,955
02.12.2025	19:48:05,960	250		33,995
			250	33,995
			250	33,995
02.12.2025	19:47:55,844	17		33,995
			17	33,995
			17	33,995
02.12.2025	19:47:34,272	15		33,955
			15	33,955
			15	33,955
02.12.2025	19:45:42,276	270		33,995
			270	33,995
			70	33,995
			200	33,995
02.12.2025	19:44:54,189	101		33,925
			101	33,925
			31	33,925
			70	33,925
02.12.2025	19:44:41,339	100		33,995
			100	33,995
			100	33,995
02.12.2025	19:43:41,253	500		33,995
			500	33,995
			500	33,995
02.12.2025	19:43:16,470	20		33,995
			20	33,995
			20	33,995
02.12.2025	19:42:46,452	10		33,925
			10	33,925
			10	33,925
02.12.2025	19:42:36,055	130		33,995
			130	33,995
			130	33,995
02.12.2025	19:42:35,983	500		33,995
			410	33,995
			500	33,995
			90	33,995
02.12.2025	19:42:27,581	100		33,995
			30	33,995
			70	33,995
			100	33,995
02.12.2025	19:41:59,673	298		33,995
			298	33,995
			100	33,995
			150	33,995
			48	33,995
02.12.2025	19:41:58,244	64		33,925
			64	33,925
			64	33,925
02.12.2025	19:41:36,702	13		33,925
			13	33,925
			13	33,925

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 34,015 / Ask: 34,12
Stückzahl: 2 429 727
+12,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 21:55:11

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung