Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

657

584

467,10

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	16:55:01,584	1		467,10
			1	467,10
			1	467,10
16/06/2025	16:54:55,484	10		467,25
			10	467,25
			10	467,25
16/06/2025	16:54:43,084	3		467,35
			3	467,35
			3	467,35
16/06/2025	16:54:06,465	2		467,15
			2	467,15
			2	467,15
16/06/2025	16:53:54,465	11		467,50
			11	467,50
			11	467,50
16/06/2025	16:52:20,427	11		467,25
			11	467,25
			11	467,25
16/06/2025	16:50:18,496	1		467,20
			1	467,20
			1	467,20
16/06/2025	16:49:03,575	1		467,70
			1	467,70
			1	467,70
16/06/2025	16:48:16,974	7		467,55
			7	467,55
			7	467,55
16/06/2025	16:47:35,324	40		467,65
			40	467,65
			40	467,65
16/06/2025	16:46:53,628	3		467,90
			3	467,90
			3	467,90
16/06/2025	16:46:30,125	1		467,85
			1	467,85
			1	467,85
16/06/2025	16:46:15,690	2		467,95
			2	467,95
			2	467,95
16/06/2025	16:44:25,094	3		467,60
			3	467,60
			3	467,60
16/06/2025	16:42:22,935	2		467,65
			2	467,65
			2	467,65
16/06/2025	16:41:44,515	2		467,75
			2	467,75
			2	467,75
16/06/2025	16:39:57,966	1		468,20
			1	468,20
			1	468,20
16/06/2025	16:38:44,111	1		467,85
			1	467,85
			1	467,85
16/06/2025	16:38:43,183	1		467,85
			1	467,85
			1	467,85
16/06/2025	16:38:01,088	1		467,90
			1	467,90
			1	467,90
16/06/2025	16:37:49,004	3		467,95
			3	467,95
			3	467,95
16/06/2025	16:37:34,200	1		468,10
			1	468,10
			1	468,10
16/06/2025	16:36:32,728	2		468,20
			2	468,20
			2	468,20
16/06/2025	16:33:16,885	1		468,70
			1	468,70
			1	468,70
16/06/2025	16:32:18,120	5		468,70
			5	468,70
			5	468,70
16/06/2025	16:31:57,793	1		468,30
			1	468,30
			1	468,30
16/06/2025	16:30:57,826	1		468,95
			1	468,95
			1	468,95
16/06/2025	16:30:51,791	1		469,00
			1	469,00
			1	469,00
16/06/2025	16:30:43,943	1		469,00
			1	469,00
			1	469,00
16/06/2025	16:30:27,141	5		469,15
			5	469,15
			5	469,15
16/06/2025	16:30:09,237	3		469,15
			3	469,15
			3	469,15
16/06/2025	16:29:38,460	27		469,25
			27	469,25
			27	469,25
16/06/2025	16:27:04,320	1		469,10
			1	469,10
			1	469,10
16/06/2025	16:26:57,134	58		469,00
			8	469,00
			58	469,00
			50	469,00
16/06/2025	16:26:25,545	4		468,50
			4	468,50
			4	468,50
16/06/2025	16:26:09,291	1		468,65
			1	468,65
			1	468,65
16/06/2025	16:25:57,388	1		468,70
			1	468,70
			1	468,70
16/06/2025	16:25:30,978	3		468,60
			3	468,60
			3	468,60
16/06/2025	16:21:53,957	10		468,50
			10	468,50
			10	468,50
16/06/2025	16:21:31,276	50		468,50
			50	468,50
			50	468,50
16/06/2025	16:19:58,929	3		468,05
			3	468,05
			3	468,05
16/06/2025	16:19:46,857	1		468,05
			1	468,05
			1	468,05
16/06/2025	16:18:33,213	25		467,55
			25	467,55
			25	467,55
16/06/2025	16:17:12,995	50		467,40
			50	467,40
			50	467,40
16/06/2025	16:17:08,732	100		467,40
			100	467,40
			100	467,40
16/06/2025	16:16:46,668	4		467,40
			4	467,40
			4	467,40
16/06/2025	16:16:27,341	1		467,40
			1	467,40
			1	467,40
16/06/2025	16:16:20,098	1		467,45
			1	467,45
			1	467,45
16/06/2025	16:16:13,353	1		467,40
			1	467,40
			1	467,40
16/06/2025	16:14:32,245	1		467,50
			1	467,50
			1	467,50
16/06/2025	16:13:25,218	1		467,65
			1	467,65
			1	467,65
16/06/2025	16:13:01,777	1		467,75
			1	467,75
			1	467,75
16/06/2025	16:12:48,281	1		467,90
			1	467,90
			1	467,90
16/06/2025	16:12:21,972	1		467,75
			1	467,75
			1	467,75
16/06/2025	16:10:34,031	2		467,00
			2	467,00
			2	467,00
16/06/2025	16:10:33,526	2		466,95
			2	466,95
			2	466,95
16/06/2025	16:09:57,912	6		467,15
			6	467,15
			6	467,15
16/06/2025	16:07:57,253	10		466,55
			10	466,55
			10	466,55
16/06/2025	16:07:38,792	4		466,55
			4	466,55
			4	466,55
16/06/2025	16:07:12,203	3		466,45
			3	466,45
			3	466,45
16/06/2025	16:05:53,116	3		466,30
			3	466,30
			3	466,30
16/06/2025	16:05:41,945	5		466,30
			5	466,30
			5	466,30
16/06/2025	16:05:37,768	6		466,45
			6	466,45
			6	466,45
16/06/2025	16:05:19,697	7		466,50
			7	466,50
			7	466,50
16/06/2025	16:04:49,651	2		466,35
			2	466,35
			2	466,35
16/06/2025	16:03:23,398	2		466,60
			2	466,60
			2	466,60
16/06/2025	16:02:47,772	1		466,45
			1	466,45
			1	466,45
16/06/2025	16:02:40,555	4		466,35
			4	466,35
			4	466,35
16/06/2025	16:02:22,394	1		466,35
			1	466,35
			1	466,35
16/06/2025	16:01:28,398	50		466,40
			50	466,40
			50	466,40
16/06/2025	16:00:32,030	3		466,25
			3	466,25
			3	466,25
16/06/2025	16:00:11,028	1		466,15
			1	466,15
			1	466,15
16/06/2025	16:00:00,670	2		466,05
			2	466,05
			2	466,05
16/06/2025	15:59:53,220	1		465,90
			1	465,90
			1	465,90
16/06/2025	15:59:38,130	2		465,85
			2	465,85
			2	465,85
16/06/2025	15:59:32,748	1		465,90
			1	465,90
			1	465,90
16/06/2025	15:59:10,017	10		466,10
			10	466,10
			10	466,10
16/06/2025	15:59:01,084	10		465,80
			10	465,80
			10	465,80
16/06/2025	15:58:37,836	10		465,50
			10	465,50
			10	465,50
16/06/2025	15:58:00,788	10		465,70
			10	465,70
			10	465,70
16/06/2025	15:57:52,294	1		465,75
			1	465,75
			1	465,75
16/06/2025	15:56:03,417	1		465,65
			1	465,65
			1	465,65
16/06/2025	15:54:59,489	4		465,20
			4	465,20
			4	465,20
16/06/2025	15:54:34,015	2		465,40
			2	465,40
			2	465,40
16/06/2025	15:54:02,578	50		465,40
			50	465,40
			50	465,40
16/06/2025	15:53:37,501	3		464,45
			3	464,45
			3	464,45
16/06/2025	15:53:07,025	1		464,55
			1	464,55
			1	464,55
16/06/2025	15:52:44,782	1		464,65
			1	464,65
			1	464,65
16/06/2025	15:52:09,668	2		464,55
			2	464,55
			2	464,55
16/06/2025	15:50:51,748	7		464,25
			7	464,25
			7	464,25
16/06/2025	15:50:27,237	4		464,45
			4	464,45
			4	464,45
16/06/2025	15:49:35,747	1		464,80
			1	464,80
			1	464,80
16/06/2025	15:49:33,832	1		464,80
			1	464,80
			1	464,80
16/06/2025	15:49:22,775	17		464,85
			17	464,85
			17	464,85
16/06/2025	15:47:32,385	1		464,20
			1	464,20
			1	464,20
16/06/2025	15:46:14,463	3		464,25
			3	464,25
			3	464,25
16/06/2025	15:43:48,373	1		463,60
			1	463,60
			1	463,60
16/06/2025	15:43:47,468	1		463,60
			1	463,60
			1	463,60
16/06/2025	15:42:47,819	1		463,85
			1	463,85
			1	463,85
16/06/2025	15:42:26,994	2		463,95
			2	463,95
			2	463,95
16/06/2025	15:42:18,092	4		464,00
			4	464,00
			4	464,00
16/06/2025	15:39:29,309	1		464,35
			1	464,35
			1	464,35
16/06/2025	15:39:09,666	1		464,30
			1	464,30
			1	464,30
16/06/2025	15:38:29,441	100		464,30
			100	464,30
			100	464,30
16/06/2025	15:38:00,885	1		464,50
			1	464,50
			1	464,50
16/06/2025	15:37:39,195	6		464,60
			6	464,60
			6	464,60
16/06/2025	15:37:22,042	1		464,45
			1	464,45
			1	464,45
16/06/2025	15:36:53,466	1		464,25
			1	464,25
			1	464,25
16/06/2025	15:36:03,166	1		464,30
			1	464,30
			1	464,30
16/06/2025	15:35:42,585	3		464,05
			3	464,05
			3	464,05
16/06/2025	15:33:29,931	2		464,40
			2	464,40
			2	464,40
16/06/2025	15:33:29,320	5		464,40
			5	464,40
			5	464,40
16/06/2025	15:31:55,199	15		464,30
			15	464,30
			15	464,30
16/06/2025	15:29:38,778	3		464,65
			3	464,65
			3	464,65
16/06/2025	15:29:30,479	1		464,50
			1	464,50
			1	464,50
16/06/2025	15:28:31,822	15		464,25
			15	464,25
			15	464,25
16/06/2025	15:26:39,967	15		464,40
			15	464,40
			15	464,40
16/06/2025	15:25:18,449	2		464,65
			2	464,65
			2	464,65
16/06/2025	15:21:38,216	54		465,00
			54	465,00
			54	465,00
16/06/2025	15:21:21,804	2		464,95
			2	464,95
			2	464,95
16/06/2025	15:20:44,949	4		464,70
			4	464,70
			4	464,70
16/06/2025	15:16:42,362	16		464,35
			16	464,35
			16	464,35
16/06/2025	15:15:48,884	1		464,10
			1	464,10
			1	464,10
16/06/2025	15:15:32,590	1		464,05
			1	464,05
			1	464,05
16/06/2025	15:15:28,881	50		464,10
			50	464,10
			50	464,10
16/06/2025	15:15:16,478	1		464,20
			1	464,20
			1	464,20
16/06/2025	15:14:41,170	1		464,20
			1	464,20
			1	464,20
16/06/2025	15:13:40,790	3		464,25
			3	464,25
			3	464,25
16/06/2025	15:13:35,961	1		464,35
			1	464,35
			1	464,35
16/06/2025	15:12:27,426	3		464,05
			3	464,05
			3	464,05
16/06/2025	15:11:32,577	3		464,15
			3	464,15
			3	464,15
16/06/2025	15:09:13,782	5		464,65
			5	464,65
			5	464,65
16/06/2025	15:07:06,796	1		464,30
			1	464,30
			1	464,30
16/06/2025	15:05:38,366	2		464,85
			2	464,85
			2	464,85
16/06/2025	15:05:03,306	1		464,80
			1	464,80
			1	464,80
16/06/2025	15:04:13,061	7		464,60
			7	464,60
			7	464,60
16/06/2025	15:03:43,483	20		465,00
			20	465,00
			20	465,00
16/06/2025	15:03:17,155	5		465,10
			5	465,10
			5	465,10
16/06/2025	15:00:58,002	9		465,40
			9	465,40
			9	465,40
16/06/2025	15:00:14,812	1		465,30
			1	465,30
			1	465,30
16/06/2025	14:58:28,736	1		465,70
			1	465,70
			1	465,70
16/06/2025	14:56:17,536	1		465,70
			1	465,70
			1	465,70
16/06/2025	14:55:40,174	3		465,50
			3	465,50
			3	465,50
16/06/2025	14:55:17,745	1		465,50
			1	465,50
			1	465,50
16/06/2025	14:55:08,987	1		465,40
			1	465,40
			1	465,40
16/06/2025	14:53:12,285	4		465,95
			4	465,95
			4	465,95
16/06/2025	14:50:29,772	1		466,10
			1	466,10
			1	466,10
16/06/2025	14:50:25,946	1		466,10
			1	466,10
			1	466,10
16/06/2025	14:48:36,239	3		466,25
			3	466,25
			3	466,25
16/06/2025	14:48:22,029	1		466,25
			1	466,25
			1	466,25
16/06/2025	14:48:09,169	4		466,25
			4	466,25
			4	466,25
16/06/2025	14:47:28,542	2		466,45
			2	466,45
			2	466,45
16/06/2025	14:46:09,654	1		465,90
			1	465,90
			1	465,90
16/06/2025	14:45:55,019	25		466,15
			25	466,15
			25	466,15
16/06/2025	14:45:52,153	1		466,15
			1	466,15
			1	466,15
16/06/2025	14:43:37,436	5		466,15
			5	466,15
			5	466,15
16/06/2025	14:43:28,726	1		466,10
			1	466,10
			1	466,10
16/06/2025	14:43:14,936	2		466,20
			2	466,20
			2	466,20
16/06/2025	14:42:10,207	1		466,35
			1	466,35
			1	466,35
16/06/2025	14:39:07,759	1		466,70
			1	466,70
			1	466,70
16/06/2025	14:38:30,435	4		466,60
			4	466,60
			4	466,60
16/06/2025	14:35:42,269	1		466,60
			1	466,60
			1	466,60
16/06/2025	14:35:04,734	1		467,00
			1	467,00
			1	467,00
16/06/2025	14:34:33,571	1		466,80
			1	466,80
			1	466,80
16/06/2025	14:34:23,482	4		466,80
			4	466,80
			4	466,80
16/06/2025	14:33:39,690	12		466,65
			12	466,65
			12	466,65
16/06/2025	14:31:07,264	5		466,80
			5	466,80
			5	466,80
16/06/2025	14:29:23,776	22		466,30
			22	466,30
			22	466,30
16/06/2025	14:26:08,243	2		466,00
			2	466,00
			2	466,00
16/06/2025	14:25:35,200	10		466,25
			10	466,25
			10	466,25
16/06/2025	14:21:39,670	2		465,85
			2	465,85
			2	465,85
16/06/2025	14:16:52,405	1		465,55
			1	465,55
			1	465,55
16/06/2025	14:16:23,166	14		465,35
			14	465,35
			14	465,35
16/06/2025	14:15:27,890	1		465,55
			1	465,55
			1	465,55
16/06/2025	14:11:25,271	2		465,90
			2	465,90
			2	465,90
16/06/2025	14:10:46,931	2		466,10
			2	466,10
			2	466,10
16/06/2025	14:08:41,815	1		465,35
			1	465,35
			1	465,35
16/06/2025	14:07:30,505	1		465,30
			1	465,30
			1	465,30
16/06/2025	14:05:53,260	10		465,40
			10	465,40
			10	465,40
16/06/2025	14:05:15,655	10		465,50
			10	465,50
			10	465,50
16/06/2025	14:04:43,559	1		465,40
			1	465,40
			1	465,40
16/06/2025	14:03:55,378	2		465,15
			2	465,15
			2	465,15
16/06/2025	14:01:22,506	2		465,10
			2	465,10
			2	465,10
16/06/2025	14:00:38,441	1		465,05
			1	465,05
			1	465,05
16/06/2025	14:00:01,710	1		464,95
			1	464,95
			1	464,95
16/06/2025	13:59:15,734	1		464,90
			1	464,90
			1	464,90
16/06/2025	13:56:29,455	18		465,05
			18	465,05
			18	465,05
16/06/2025	13:56:03,339	1		465,10
			1	465,10
			1	465,10
16/06/2025	13:55:56,650	1		465,00
			1	465,00
			1	465,00
16/06/2025	13:53:18,183	1		464,70
			1	464,70
			1	464,70
16/06/2025	13:52:45,259	1		464,75
			1	464,75
			1	464,75
16/06/2025	13:50:48,482	1		464,30
			1	464,30
			1	464,30
16/06/2025	13:50:19,707	3		464,25
			3	464,25
			3	464,25
16/06/2025	13:50:07,018	1		464,45
			1	464,45
			1	464,45
16/06/2025	13:50:03,900	3		464,40
			3	464,40
			3	464,40
16/06/2025	13:46:54,591	1		464,10
			1	464,10
			1	464,10
16/06/2025	13:45:12,463	1		464,35
			1	464,35
			1	464,35
16/06/2025	13:44:53,783	2		464,25
			2	464,25
			2	464,25
16/06/2025	13:43:36,855	2		464,35
			2	464,35
			2	464,35
16/06/2025	13:42:46,844	3		464,35
			3	464,35
			3	464,35
16/06/2025	13:42:34,062	1		464,45
			1	464,45
			1	464,45
16/06/2025	13:38:52,340	1		464,55
			1	464,55
			1	464,55
16/06/2025	13:35:57,586	2		464,55
			2	464,55
			2	464,55
16/06/2025	13:34:44,934	1		464,30
			1	464,30
			1	464,30
16/06/2025	13:34:36,171	1		464,30
			1	464,30
			1	464,30
16/06/2025	13:33:51,649	2		464,40
			2	464,40
			2	464,40
16/06/2025	13:31:27,440	2		464,35
			2	464,35
			2	464,35
16/06/2025	13:30:18,578	1		463,75
			1	463,75
			1	463,75
16/06/2025	13:29:49,876	25		463,65
			25	463,65
			25	463,65
16/06/2025	13:28:40,526	12		463,65
			12	463,65
			12	463,65
16/06/2025	13:26:16,525	5		464,00
			5	464,00
			5	464,00
16/06/2025	13:26:03,638	1		464,15
			1	464,15
			1	464,15
16/06/2025	13:23:50,623	4		464,25
			4	464,25
			4	464,25
16/06/2025	13:21:34,460	25		464,00
			25	464,00
			25	464,00
16/06/2025	13:20:41,568	5		464,00
			5	464,00
			5	464,00
16/06/2025	13:20:23,919	2		464,00
			2	464,00
			2	464,00
16/06/2025	13:20:21,506	5		464,10
			5	464,10
			5	464,10
16/06/2025	13:20:13,811	1		464,15
			1	464,15
			1	464,15
16/06/2025	13:18:12,181	25		463,90
			25	463,90
			25	463,90
16/06/2025	13:17:45,004	2		463,75
			2	463,75
			2	463,75
16/06/2025	13:11:27,248	2		464,00
			2	464,00
			2	464,00
16/06/2025	13:10:51,370	6		464,50
			6	464,50
			6	464,50
16/06/2025	13:09:07,636	43		464,65
			43	464,65
			43	464,65
16/06/2025	13:08:15,097	1		464,50
			1	464,50
			1	464,50
16/06/2025	13:07:09,891	2		464,80
			2	464,80
			2	464,80
16/06/2025	13:06:28,967	1		464,80
			1	464,80
			1	464,80
16/06/2025	13:05:17,646	15		464,95
			15	464,95
			15	464,95
16/06/2025	13:04:45,999	1		465,05
			1	465,05
			1	465,05
16/06/2025	13:04:37,143	1		465,00
			1	465,00
			1	465,00
16/06/2025	13:03:13,531	6		465,05
			6	465,05
			6	465,05
16/06/2025	13:01:33,130	1		465,00
			1	465,00
			1	465,00
16/06/2025	13:00:30,393	33		465,25
			33	465,25
			33	465,25
16/06/2025	12:59:00,617	1		465,35
			1	465,35
			1	465,35
16/06/2025	12:58:30,228	1		465,40
			1	465,40
			1	465,40
16/06/2025	12:55:24,606	5		465,25
			5	465,25
			5	465,25
16/06/2025	12:55:14,126	120		465,50
			120	465,50
			120	465,50
16/06/2025	12:55:04,388	100		465,30
			100	465,30
			100	465,30
16/06/2025	12:50:03,891	1		464,95
			1	464,95
			1	464,95
16/06/2025	12:49:41,914	20		465,00
			20	465,00
			20	465,00
16/06/2025	12:47:58,636	1		464,65
			1	464,65
			1	464,65
16/06/2025	12:46:46,209	7		464,70
			7	464,70
			7	464,70
16/06/2025	12:45:09,984	1		464,55
			1	464,55
			1	464,55
16/06/2025	12:44:49,504	85		464,45
			85	464,45
			85	464,45
16/06/2025	12:44:36,643	1		464,50
			1	464,50
			1	464,50
16/06/2025	12:44:25,172	1		464,45
			1	464,45
			1	464,45
16/06/2025	12:41:11,005	50		464,10
			50	464,10
			50	464,10
16/06/2025	12:41:08,958	30		464,20
			30	464,20
			30	464,20
16/06/2025	12:40:20,052	1		464,40
			1	464,40
			1	464,40
16/06/2025	12:40:11,796	7		464,40
			7	464,40
			7	464,40
16/06/2025	12:39:09,881	3		464,80
			3	464,80
			3	464,80
16/06/2025	12:39:07,895	1		464,90
			1	464,90
			1	464,90
16/06/2025	12:36:56,999	6		465,50
			6	465,50
			6	465,50
16/06/2025	12:35:45,516	1		465,15
			1	465,15
			1	465,15
16/06/2025	12:35:32,806	2		465,15
			2	465,15
			2	465,15
16/06/2025	12:32:16,269	4		465,15
			4	465,15
			4	465,15
16/06/2025	12:28:09,423	10		464,65
			10	464,65
			10	464,65
16/06/2025	12:26:23,375	1		464,65
			1	464,65
			1	464,65
16/06/2025	12:24:23,644	5		464,95
			5	464,95
			5	464,95
16/06/2025	12:22:11,771	2		464,95
			2	464,95
			2	464,95
16/06/2025	12:21:14,254	10		464,85
			10	464,85
			10	464,85
16/06/2025	12:19:38,681	1		465,10
			1	465,10
			1	465,10
16/06/2025	12:18:14,119	25		465,25
			25	465,25
			25	465,25
16/06/2025	12:18:09,155	1		465,25
			1	465,25
			1	465,25
16/06/2025	12:15:50,268	14		464,90
			14	464,90
			14	464,90
16/06/2025	12:12:12,075	90		464,40
			30	464,40
			90	464,40
			60	464,40
16/06/2025	12:11:03,032	1		464,65
			1	464,65
			1	464,65
16/06/2025	12:09:06,486	5		465,75
			5	465,75
			5	465,75
16/06/2025	12:05:16,008	41		465,70
			41	465,70
			41	465,70
16/06/2025	12:04:13,646	5		465,60
			5	465,60
			5	465,60
16/06/2025	12:03:56,423	10		465,55
			10	465,55
			10	465,55
16/06/2025	12:03:48,747	5		465,55
			5	465,55
			5	465,55
16/06/2025	12:03:01,043	4		465,80
			4	465,80
			4	465,80
16/06/2025	12:01:30,947	1		465,65
			1	465,65
			1	465,65
16/06/2025	12:00:30,829	11		465,75
			11	465,75
			11	465,75
16/06/2025	11:54:48,281	15		465,80
			15	465,80
			15	465,80
16/06/2025	11:53:39,162	1		465,90
			1	465,90
			1	465,90
16/06/2025	11:52:52,767	2		465,70
			2	465,70
			2	465,70
16/06/2025	11:51:31,862	2		465,65
			2	465,65
			2	465,65
16/06/2025	11:50:26,743	1		465,20
			1	465,20
			1	465,20
16/06/2025	11:49:12,226	18		465,00
			3	465,00
			18	465,00
			15	465,00
16/06/2025	11:48:32,157	4		465,30
			4	465,30
			4	465,30
16/06/2025	11:48:02,905	10		465,50
			10	465,50
			10	465,50
16/06/2025	11:47:33,086	10		465,65
			10	465,65
			10	465,65
16/06/2025	11:46:04,186	1		465,60
			1	465,60
			1	465,60
16/06/2025	11:43:00,365	3		466,20
			3	466,20
			3	466,20
16/06/2025	11:42:33,770	2		466,10
			2	466,10
			2	466,10
16/06/2025	11:42:10,457	2		465,95
			2	465,95
			2	465,95
16/06/2025	11:41:27,184	1		465,95
			1	465,95
			1	465,95
16/06/2025	11:40:08,790	7		466,10
			7	466,10
			7	466,10
16/06/2025	11:39:48,554	5		465,90
			5	465,90
			5	465,90
16/06/2025	11:38:08,424	100		466,00
			100	466,00
			100	466,00
16/06/2025	11:37:13,570	1		465,75
			1	465,75
			1	465,75
16/06/2025	11:36:38,255	1		465,85
			1	465,85
			1	465,85
16/06/2025	11:34:42,620	1		465,75
			1	465,75
			1	465,75
16/06/2025	11:34:41,619	1		465,75
			1	465,75
			1	465,75
16/06/2025	11:33:30,715	4		465,55
			4	465,55
			4	465,55
16/06/2025	11:33:20,549	1		465,55
			1	465,55
			1	465,55
16/06/2025	11:32:24,058	1		465,80
			1	465,80
			1	465,80
16/06/2025	11:31:52,981	28		466,30
			28	466,30
			28	466,30
16/06/2025	11:31:48,638	11		466,40
			11	466,40
			11	466,40
16/06/2025	11:31:15,321	3		466,40
			3	466,40
			3	466,40
16/06/2025	11:30:15,837	5		466,15
			5	466,15
			5	466,15
16/06/2025	11:30:10,378	7		466,25
			7	466,25
			7	466,25
16/06/2025	11:29:32,402	3		466,25
			3	466,25
			3	466,25
16/06/2025	11:29:16,312	3		466,35
			3	466,35
			3	466,35
16/06/2025	11:28:03,544	1		466,40
			1	466,40
			1	466,40
16/06/2025	11:27:43,874	25		466,55
			25	466,55
			25	466,55
16/06/2025	11:27:43,078	1		466,45
			1	466,45
			1	466,45
16/06/2025	11:26:22,628	2		466,20
			2	466,20
			2	466,20
16/06/2025	11:26:20,301	1		466,30
			1	466,30
			1	466,30
16/06/2025	11:25:15,393	10		466,30
			10	466,30
			10	466,30
16/06/2025	11:24:26,682	1		466,30
			1	466,30
			1	466,30
16/06/2025	11:23:36,971	19		466,45
			19	466,45
			19	466,45
16/06/2025	11:21:46,301	1		466,75
			1	466,75
			1	466,75
16/06/2025	11:21:44,259	2		466,70
			2	466,70
			2	466,70
16/06/2025	11:18:40,786	1		466,40
			1	466,40
			1	466,40
16/06/2025	11:17:23,699	1		466,80
			1	466,80
			1	466,80
16/06/2025	11:16:35,130	20		466,85
			20	466,85
			20	466,85
16/06/2025	11:12:52,964	1		467,25
			1	467,25
			1	467,25
16/06/2025	11:12:40,140	20		467,30
			20	467,30
			20	467,30
16/06/2025	11:12:10,235	10		467,45
			10	467,45
			10	467,45
16/06/2025	11:11:12,460	100		467,90
			100	467,90
			100	467,90
16/06/2025	11:10:37,633	1		468,10
			1	468,10
			1	468,10
16/06/2025	11:10:33,880	13		468,15
			13	468,15
			13	468,15
16/06/2025	11:09:58,869	5		468,05
			5	468,05
			5	468,05
16/06/2025	11:09:12,576	1		468,15
			1	468,15
			1	468,15
16/06/2025	11:09:01,653	10		468,10
			10	468,10
			10	468,10
16/06/2025	11:08:38,266	1		468,30
			1	468,30
			1	468,30
16/06/2025	11:08:22,934	16		468,70
			16	468,70
			16	468,70
16/06/2025	11:06:20,595	30		468,75
			30	468,75
			30	468,75
16/06/2025	11:06:04,004	100		468,60
			100	468,60
			100	468,60
16/06/2025	11:05:04,888	5		468,25
			5	468,25
			5	468,25
16/06/2025	11:03:38,268	1		468,75
			1	468,75
			1	468,75

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 749,50
Vente: 1 750,50
Volume: 64 090
-2,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 16:55:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)