Tradegate Exchange

BYD Co. Ltd.

115

13,82

Date	Heure	Volume	Volume de transactions	Cours
18/07/2025	08:33:22,458	25		13,82
			25	13,82
			25	13,82
18/07/2025	08:32:39,230	24		13,78
			24	13,78
			24	13,78
18/07/2025	08:32:07,834	200		13,815
			200	13,815
			200	13,815
18/07/2025	08:31:03,216	100		13,82
			100	13,82
			100	13,82
18/07/2025	08:30:32,010	428		13,82
			428	13,82
			428	13,82
18/07/2025	08:30:26,051	100		13,82
			100	13,82
			100	13,82
18/07/2025	08:29:30,740	7		13,82
			7	13,82
			7	13,82
18/07/2025	08:29:16,184	105		13,82
			105	13,82
			105	13,82
18/07/2025	08:28:09,731	500		13,82
			500	13,82
			500	13,82
18/07/2025	08:28:01,726	800		13,82
			800	13,82
			800	13,82
18/07/2025	08:25:34,678	35		13,78
			35	13,78
			35	13,78
18/07/2025	08:24:36,383	6		13,83
			6	13,83
			6	13,83
18/07/2025	08:22:59,287	3		13,82
			3	13,82
			3	13,82
18/07/2025	08:22:54,804	600		13,79
			600	13,79
			300	13,79
			300	13,79
18/07/2025	08:22:36,989	20		13,82
			20	13,82
			20	13,82
18/07/2025	08:20:55,022	1		13,815
			1	13,815
			1	13,815
18/07/2025	08:20:12,056	1		13,82
			1	13,82
			1	13,82
18/07/2025	08:19:54,233	6		13,82
			6	13,82
			6	13,82
18/07/2025	08:19:31,920	217		13,82
			217	13,82
			217	13,82
18/07/2025	08:18:23,521	14		13,82
			14	13,82
			14	13,82
18/07/2025	08:16:18,968	145		13,82
			145	13,82
			145	13,82
18/07/2025	08:16:09,820	200		13,82
			200	13,82
			200	13,82
18/07/2025	08:15:26,949	37		13,82
			37	13,82
			37	13,82
18/07/2025	08:14:54,043	124		13,81
			124	13,81
			124	13,81
18/07/2025	08:14:45,216	300		13,81
			300	13,81
			300	13,81
18/07/2025	08:14:14,785	400		13,81
			400	13,81
			400	13,81
18/07/2025	08:14:11,476	25		13,81
			25	13,81
			25	13,81
18/07/2025	08:14:05,702	100		13,81
			100	13,81
			100	13,81
18/07/2025	08:13:52,447	100		13,81
			100	13,81
			100	13,81
18/07/2025	08:13:34,433	11		13,81
			11	13,81
			11	13,81
18/07/2025	08:12:53,425	144		13,82
			144	13,82
			144	13,82
18/07/2025	08:11:06,937	20		13,835
			20	13,835
			20	13,835
18/07/2025	08:10:31,328	70		13,835
			70	13,835
			70	13,835
18/07/2025	08:10:28,880	10		13,835
			10	13,835
			10	13,835
18/07/2025	08:10:25,131	30		13,835
			30	13,835
			30	13,835
18/07/2025	08:10:12,808	26		13,78
			26	13,78
			26	13,78
18/07/2025	08:09:52,161	2		13,835
			2	13,835
			2	13,835
18/07/2025	08:09:28,640	100		13,835
			100	13,835
			100	13,835
18/07/2025	08:05:55,763	37		13,76
			37	13,76
			37	13,76
18/07/2025	08:05:49,764	5		13,81
			5	13,81
			5	13,81
18/07/2025	08:04:50,444	70		13,745
			70	13,745
			70	13,745
18/07/2025	08:04:43,122	37		13,80
			37	13,80
			37	13,80
18/07/2025	08:04:09,093	1		13,80
			1	13,80
			1	13,80
18/07/2025	08:03:52,218	8		13,79
			8	13,79
			8	13,79
18/07/2025	08:03:46,683	1		13,75
			1	13,75
			1	13,75
18/07/2025	08:03:32,394	239		13,785
			239	13,785
			239	13,785
18/07/2025	08:03:25,006	200		13,785
			200	13,785
			200	13,785
18/07/2025	08:03:24,945	230		13,785
			230	13,785
			230	13,785
18/07/2025	08:02:08,210	32		13,75
			32	13,75
			32	13,75
18/07/2025	08:00:40,877	3		13,75
			3	13,75
			3	13,75
18/07/2025	08:00:28,310	71		13,75
			71	13,75
			71	13,75
18/07/2025	08:00:14,423	595		13,785
			595	13,785
			595	13,785
18/07/2025	07:59:28,077	5		13,785
			5	13,785
			5	13,785
18/07/2025	07:55:37,931	35		13,785
			35	13,785
			35	13,785
18/07/2025	07:55:31,094	50		13,75
			50	13,75
			50	13,75
18/07/2025	07:55:25,874	1 800		13,785
			1 800	13,785
			1 800	13,785
18/07/2025	07:53:45,782	188		13,785
			188	13,785
			188	13,785
18/07/2025	07:53:33,670	2		13,785
			2	13,785
			2	13,785
18/07/2025	07:53:18,325	100		13,785
			100	13,785
			100	13,785
18/07/2025	07:53:13,958	5		13,785
			5	13,785
			5	13,785
18/07/2025	07:53:11,623	7		13,75
			7	13,75
			7	13,75
18/07/2025	07:52:15,004	36		13,785
			36	13,785
			36	13,785
18/07/2025	07:50:27,295	200		13,75
			200	13,75
			200	13,75
18/07/2025	07:50:04,747	100		13,785
			100	13,785
			100	13,785
18/07/2025	07:49:51,985	94		13,785
			94	13,785
			94	13,785
18/07/2025	07:48:43,787	101		13,785
			101	13,785
			101	13,785
18/07/2025	07:48:02,318	300		13,775
			300	13,775
			300	13,775
18/07/2025	07:47:22,998	725		13,775
			725	13,775
			725	13,775
18/07/2025	07:46:41,546	10		13,725
			10	13,725
			10	13,725
18/07/2025	07:46:02,803	300		13,765
			300	13,765
			300	13,765
18/07/2025	07:44:18,788	10		13,775
			10	13,775
			10	13,775
18/07/2025	07:43:10,730	200		13,785
			200	13,785
			200	13,785
18/07/2025	07:42:19,976	10		13,785
			10	13,785
			10	13,785
18/07/2025	07:41:27,639	65		13,785
			65	13,785
			65	13,785
18/07/2025	07:40:15,793	35		13,775
			35	13,775
			35	13,775
18/07/2025	07:38:10,316	50		13,765
			50	13,765
			50	13,765
18/07/2025	07:37:13,810	8		13,755
			8	13,755
			8	13,755
18/07/2025	07:36:50,957	10		13,755
			10	13,755
			10	13,755
18/07/2025	07:35:27,920	145		13,755
			145	13,755
			145	13,755
18/07/2025	07:32:52,380	1 905		13,75
			800	13,75
			1 905	13,75
			105	13,75
			1 000	13,75
18/07/2025	07:32:47,161	270		13,755
			4	13,755
			38	13,755
			5	13,755
			29	13,755
			150	13,755
			270	13,755
			44	13,755
18/07/2025	07:32:42,841	3 270		13,755
			10	13,755
			220	13,755
			30	13,755
			1	13,755
			15	13,755
			2 000	13,755
			10	13,755
			15	13,755
			43	13,755
			40	13,755
			250	13,755
			40	13,755
			3 109	13,755
			100	13,755
			1	13,755
			1	13,755
			150	13,755
			40	13,755
			20	13,755
			9	13,755
			195	13,755
			60	13,755
			100	13,755
			7	13,755
			41	13,755
			23	13,755
			10	13,755

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 149,82 / Vente: 149,86
Volume: 26 928
+0,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/07/2025 @ 08:33:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)