Gamestop Corp. Class A

180

116

19.528

Date Time Volume Order Volume Price
16/06/2025 09:56:47.183 120   19.528
      120 19.528
      120 19.528
16/06/2025 09:55:09.520 100   19.522
      100 19.522
      100 19.522
16/06/2025 09:52:46.795 20   19.514
      20 19.514
      20 19.514
16/06/2025 09:49:56.449 1   19.452
      1 19.452
      1 19.452
16/06/2025 09:47:16.988 52   19.52
      52 19.52
      52 19.52
16/06/2025 09:43:13.459 257   19.482
      257 19.482
      200 19.482
      57 19.482
16/06/2025 09:39:44.009 121   19.538
      121 19.538
      121 19.538
16/06/2025 09:39:13.245 51   19.538
      51 19.538
      51 19.538
16/06/2025 09:36:36.112 25   19.534
      25 19.534
      25 19.534
16/06/2025 09:36:09.378 151   19.53
      151 19.53
      51 19.53
      100 19.53
16/06/2025 09:33:17.765 500   19.528
      500 19.528
      500 19.528
16/06/2025 09:31:58.791 150   19.522
      150 19.522
      150 19.522
16/06/2025 09:31:38.037 20   19.522
      20 19.522
      20 19.522
16/06/2025 09:31:00.397 10   19.518
      10 19.518
      10 19.518
16/06/2025 09:30:49.271 9   19.54
      9 19.54
      3 19.54
      6 19.54
16/06/2025 09:29:58.754 520   19.518
      520 19.518
      520 19.518
16/06/2025 09:25:47.044 100   19.554
      100 19.554
      100 19.554
16/06/2025 09:21:47.491 520   19.502
      520 19.502
      520 19.502
16/06/2025 09:21:33.991 10   19.502
      10 19.502
      10 19.502
16/06/2025 09:20:22.874 150   19.598
      150 19.598
      150 19.598
16/06/2025 09:19:01.230 100   19.562
      100 19.562
      100 19.562
16/06/2025 09:18:18.398 11   19.50
      11 19.50
      11 19.50
16/06/2025 09:16:46.273 124   19.50
      124 19.50
      124 19.50
16/06/2025 09:15:59.898 25   19.516
      25 19.516
      25 19.516
16/06/2025 09:15:26.960 100   19.552
      100 19.552
      100 19.552
16/06/2025 09:13:31.796 515   19.52
      515 19.52
      515 19.52
16/06/2025 09:13:23.779 515   19.522
      515 19.522
      515 19.522
16/06/2025 09:12:50.449 24   19.44
      24 19.44
      24 19.44
16/06/2025 09:10:57.091 520   19.528
      520 19.528
      520 19.528
16/06/2025 09:09:42.268 515   19.522
      515 19.522
      515 19.522
16/06/2025 09:09:30.013 409   19.53
      409 19.53
      409 19.53
16/06/2025 09:08:08.936 34   19.598
      34 19.598
      34 19.598
16/06/2025 09:04:17.092 515   19.522
      515 19.522
      515 19.522
16/06/2025 09:03:13.640 127   19.598
      127 19.598
      127 19.598
16/06/2025 09:02:07.968 100   19.598
      100 19.598
      100 19.598
16/06/2025 08:57:00.947 500   19.598
      500 19.598
      500 19.598
16/06/2025 08:55:27.131 200   19.598
      100 19.598
      200 19.598
      100 19.598
16/06/2025 08:53:14.835 515   19.522
      515 19.522
      515 19.522
16/06/2025 08:52:57.714 52   19.598
      52 19.598
      52 19.598
16/06/2025 08:52:04.850 95   19.598
      95 19.598
      95 19.598
16/06/2025 08:50:57.258 30   19.598
      30 19.598
      30 19.598
16/06/2025 08:49:04.990 8   19.598
      8 19.598
      8 19.598
16/06/2025 08:47:03.266 500   19.598
      500 19.598
      500 19.598
16/06/2025 08:46:15.984 256   19.598
      256 19.598
      256 19.598
16/06/2025 08:42:42.627 9   19.598
      1 19.598
      8 19.598
      9 19.598
16/06/2025 08:42:01.144 25   19.598
      25 19.598
      25 19.598
16/06/2025 08:41:35.311 85   19.526
      85 19.526
      85 19.526
16/06/2025 08:41:32.198 85   19.526
      85 19.526
      85 19.526
16/06/2025 08:41:28.843 85   19.526
      85 19.526
      85 19.526
16/06/2025 08:41:25.151 400   19.526
      300 19.526
      15 19.526
      400 19.526
      85 19.526
16/06/2025 08:40:47.167 600   19.528
      150 19.528
      450 19.528
      600 19.528
16/06/2025 08:40:05.023 1   19.598
      1 19.598
      1 19.598
16/06/2025 08:39:41.835 100   19.598
      100 19.598
      100 19.598
16/06/2025 08:37:16.169 300   19.528
      300 19.528
      300 19.528
16/06/2025 08:36:26.858 236   19.598
      236 19.598
      236 19.598
16/06/2025 08:35:34.149 129   19.598
      129 19.598
      129 19.598
16/06/2025 08:34:31.959 110   19.598
      110 19.598
      110 19.598
16/06/2025 08:33:55.749 255   19.598
      255 19.598
      150 19.598
      105 19.598
16/06/2025 08:31:31.209 30   19.598
      30 19.598
      30 19.598
16/06/2025 08:31:19.057 103   19.598
      103 19.598
      103 19.598
16/06/2025 08:30:24.948 50   19.50
      50 19.50
      50 19.50
16/06/2025 08:30:20.986 50   19.50
      50 19.50
      50 19.50
16/06/2025 08:30:18.267 50   19.50
      50 19.50
      50 19.50
16/06/2025 08:29:55.531 8   19.598
      8 19.598
      8 19.598
16/06/2025 08:28:30.612 100   19.302
      25 19.302
      75 19.302
      100 19.302
16/06/2025 08:27:12.385 932   19.40
      932 19.40
      150 19.40
      324 19.40
      100 19.40
      69 19.40
      280 19.40
      9 19.40
16/06/2025 08:27:00.718 380   19.502
      50 19.502
      330 19.502
      380 19.502
16/06/2025 08:26:03.538 5   19.598
      5 19.598
      5 19.598
16/06/2025 08:23:55.630 256   19.532
      156 19.532
      100 19.532
      256 19.532
16/06/2025 08:23:04.824 80   19.598
      80 19.598
      80 19.598
16/06/2025 08:21:53.102 20   19.598
      20 19.598
      20 19.598
16/06/2025 08:21:41.758 340   19.598
      140 19.598
      150 19.598
      340 19.598
      50 19.598
16/06/2025 08:21:22.987 280   19.502
      280 19.502
      280 19.502
16/06/2025 08:16:32.212 40   19.614
      40 19.614
      40 19.614
16/06/2025 08:16:24.907 330   19.502
      330 19.502
      280 19.502
      50 19.502
16/06/2025 08:12:52.765 7   19.402
      7 19.402
      7 19.402
16/06/2025 08:12:39.703 283   19.634
      150 19.634
      133 19.634
      250 19.634
      33 19.634
16/06/2025 08:10:38.485 450   19.634
      300 19.634
      450 19.634
      150 19.634
16/06/2025 08:09:39.320 51   19.634
      51 19.634
      51 19.634
16/06/2025 08:09:01.821 900   19.54
      900 19.54
      900 19.54
16/06/2025 08:08:54.713 193   19.634
      150 19.634
      193 19.634
      43 19.634
16/06/2025 08:08:25.407 439   19.582
      439 19.582
      339 19.582
      100 19.582
16/06/2025 08:08:18.765 800   19.59
      800 19.59
      800 19.59
16/06/2025 08:07:24.427 200   19.56
      200 19.56
      200 19.56
16/06/2025 08:05:56.362 3   19.56
      3 19.56
      3 19.56
16/06/2025 08:05:53.745 50   19.648
      50 19.648
      50 19.648
16/06/2025 08:05:48.664 450   19.644
      300 19.644
      450 19.644
      150 19.644
16/06/2025 08:05:45.594 30   19.644
      30 19.644
      30 19.644
16/06/2025 08:05:41.776 1   19.644
      1 19.644
      1 19.644
16/06/2025 08:03:50.834 300   19.644
      300 19.644
      150 19.644
      150 19.644
16/06/2025 08:00:57.296 13   19.644
      13 19.644
      13 19.644
16/06/2025 07:59:27.741 100   19.644
      100 19.644
      100 19.644
16/06/2025 07:58:38.488 100   19.644
      100 19.644
      100 19.644
16/06/2025 07:57:38.143 50   19.60
      50 19.60
      50 19.60
16/06/2025 07:57:33.620 50   19.60
      50 19.60
      50 19.60
16/06/2025 07:53:48.330 200   19.50
      200 19.50
      75 19.50
      50 19.50
      25 19.50
      50 19.50
16/06/2025 07:51:43.749 150   19.634
      150 19.634
      150 19.634
16/06/2025 07:51:33.590 400   19.632
      150 19.632
      400 19.632
      250 19.632
16/06/2025 07:50:24.528 30   19.62
      30 19.62
      30 19.62
16/06/2025 07:50:14.281 100   19.62
      100 19.62
      100 19.62
16/06/2025 07:47:45.979 300   19.562
      300 19.562
      300 19.562
16/06/2025 07:47:23.986 10   19.56
      10 19.56
      10 19.56
16/06/2025 07:40:19.026 30   19.50
      30 19.50
      15 19.50
      15 19.50
16/06/2025 07:39:41.494 300   19.58
      300 19.58
      300 19.58
16/06/2025 07:39:38.100 800   19.60
      800 19.60
      800 19.60
16/06/2025 07:39:31.135 300   19.60
      300 19.60
      300 19.60
16/06/2025 07:39:16.118 300   19.60
      300 19.60
      300 19.60
16/06/2025 07:39:07.860 2 099   19.70
      2 099 19.70
      400 19.70
      25 19.70
      1 652 19.70
      22 19.70
16/06/2025 07:39:03.147 1 410   19.64
      1 410 19.64
      400 19.64
      1 000 19.64
      10 19.64
16/06/2025 07:38:59.935 1 360   19.64
      1 360 19.64
      400 19.64
      10 19.64
      500 19.64
      150 19.64
      150 19.64
      150 19.64
16/06/2025 07:38:00.838 256   19.584
      256 19.584
      256 19.584
16/06/2025 07:34:42.378 19   19.584
      19 19.584
      19 19.584
16/06/2025 07:32:29.605 249   19.596
      249 19.596
      99 19.596
      150 19.596
16/06/2025 07:32:11.260 256   19.594
      256 19.594
      256 19.594
16/06/2025 07:31:41.644 259   19.598
      150 19.598
      23 19.598
      61 19.598
      259 19.598
      25 19.598
16/06/2025 07:30:55.216 663   19.58
      10 19.58
      8 19.58
      284 19.58
      30 19.58
      25 19.58
      10 19.58
      24 19.58
      103 19.58
      100 19.58
      30 19.58
      32 19.58
      14 19.58
      10 19.58
      2 19.58
      26 19.58
      4 19.58
      48 19.58
      300 19.58
      250 19.58
      15 19.58
      1 19.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)