Bayer AG

7091

4680

33.98

       

Date Time Volume Order Volume Price
02/12/2025 17:23:37.268 2 355   33.98
      800 33.98
      1 155 33.98
      2 355 33.98
      400 33.98
02/12/2025 17:23:37.170 100   33.99
      100 33.99
      100 33.99
02/12/2025 17:23:32.112 252   34.00
      252 34.00
      252 34.00
02/12/2025 17:23:25.424 160   34.005
      160 34.005
      160 34.005
02/12/2025 17:23:11.875 250   33.995
      250 33.995
      250 33.995
02/12/2025 17:23:00.445 3 500   34.02
      3 500 34.02
      3 500 34.02
02/12/2025 17:22:26.768 6   34.015
      6 34.015
      6 34.015
02/12/2025 17:22:19.073 200   34.015
      200 34.015
      200 34.015
02/12/2025 17:22:17.538 200   34.015
      200 34.015
      200 34.015
02/12/2025 17:22:11.794 54   34.025
      54 34.025
      54 34.025
02/12/2025 17:21:45.561 222   34.02
      222 34.02
      222 34.02
02/12/2025 17:21:38.909 140   34.02
      140 34.02
      140 34.02
02/12/2025 17:21:22.126 92   33.995
      92 33.995
      92 33.995
02/12/2025 17:21:13.720 160   34.005
      160 34.005
      160 34.005
02/12/2025 17:20:28.797 60   34.005
      60 34.005
      60 34.005
02/12/2025 17:20:22.600 150   34.025
      150 34.025
      150 34.025
02/12/2025 17:19:33.870 750   34.04
      750 34.04
      750 34.04
02/12/2025 17:19:22.465 30   34.06
      30 34.06
      30 34.06
02/12/2025 17:18:55.467 350   34.01
      350 34.01
      350 34.01
02/12/2025 17:18:37.651 2   33.995
      2 33.995
      2 33.995
02/12/2025 17:18:24.552 100   34.00
      100 34.00
      100 34.00
02/12/2025 17:18:14.729 684   33.995
      41 33.995
      43 33.995
      500 33.995
      684 33.995
      100 33.995
02/12/2025 17:18:14.629 332   34.00
      7 34.00
      150 34.00
      25 34.00
      332 34.00
      150 34.00
02/12/2025 17:18:08.729 368   34.015
      368 34.015
      368 34.015
02/12/2025 17:18:07.902 9   34.015
      9 34.015
      9 34.015
02/12/2025 17:18:06.597 1   34.025
      1 34.025
      1 34.025
02/12/2025 17:18:03.388 150   34.015
      150 34.015
      150 34.015
02/12/2025 17:17:27.609 610   34.035
      610 34.035
      610 34.035
02/12/2025 17:17:19.497 420   34.035
      420 34.035
      420 34.035
02/12/2025 17:17:14.020 243   34.045
      93 34.045
      243 34.045
      150 34.045
02/12/2025 17:17:13.962 18   34.045
      18 34.045
      18 34.045
02/12/2025 17:16:51.168 20   34.075
      20 34.075
      20 34.075
02/12/2025 17:16:49.387 40   34.08
      40 34.08
      40 34.08
02/12/2025 17:16:36.924 14   34.08
      14 34.08
      14 34.08
02/12/2025 17:16:32.369 100   34.07
      100 34.07
      100 34.07
02/12/2025 17:16:25.886 400   34.08
      400 34.08
      200 34.08
      200 34.08
02/12/2025 17:16:25.825 20   34.08
      20 34.08
      20 34.08
02/12/2025 17:16:25.768 1 050   34.10
      50 34.10
      1 050 34.10
      1 000 34.10
02/12/2025 17:16:25.252 11   34.115
      11 34.115
      11 34.115
02/12/2025 17:16:00.817 100   34.115
      100 34.115
      100 34.115
02/12/2025 17:16:00.764 150   34.115
      150 34.115
      150 34.115
02/12/2025 17:15:53.645 2   34.175
      2 34.175
      2 34.175
02/12/2025 17:15:50.910 100   34.15
      30 34.15
      6 34.15
      64 34.15
      100 34.15
02/12/2025 17:15:31.037 9   34.22
      9 34.22
      9 34.22
02/12/2025 17:15:20.166 83   34.20
      83 34.20
      83 34.20
02/12/2025 17:15:10.278 1   34.195
      1 34.195
      1 34.195
02/12/2025 17:15:02.669 10   34.205
      10 34.205
      10 34.205
02/12/2025 17:15:00.049 292   34.205
      292 34.205
      292 34.205
02/12/2025 17:14:48.426 1   34.20
      1 34.20
      1 34.20
02/12/2025 17:14:44.215 100   34.19
      100 34.19
      100 34.19
02/12/2025 17:14:14.306 400   34.19
      400 34.19
      400 34.19
02/12/2025 17:14:10.737 1   34.19
      1 34.19
      1 34.19
02/12/2025 17:13:45.262 10   34.21
      10 34.21
      10 34.21
02/12/2025 17:13:32.080 2 500   34.20
      2 500 34.20
      2 500 34.20
02/12/2025 17:12:51.120 10   34.235
      10 34.235
      10 34.235
02/12/2025 17:12:30.041 3   34.235
      3 34.235
      3 34.235
02/12/2025 17:12:01.554 1   34.275
      1 34.275
      1 34.275
02/12/2025 17:11:59.027 69   34.275
      69 34.275
      69 34.275
02/12/2025 17:11:53.557 40   34.26
      40 34.26
      40 34.26
02/12/2025 17:11:31.764 1   34.22
      1 34.22
      1 34.22
02/12/2025 17:11:29.569 622   34.23
      622 34.23
      622 34.23
02/12/2025 17:11:17.713 22   34.22
      22 34.22
      22 34.22
02/12/2025 17:11:03.177 2   34.235
      2 34.235
      2 34.235
02/12/2025 17:10:58.238 15   34.225
      15 34.225
      15 34.225
02/12/2025 17:10:22.683 2 500   34.215
      2 500 34.215
      2 500 34.215
02/12/2025 17:10:17.082 50   34.205
      50 34.205
      50 34.205
02/12/2025 17:10:12.898 25   34.215
      25 34.215
      25 34.215
02/12/2025 17:10:05.055 1   34.215
      1 34.215
      1 34.215
02/12/2025 17:10:04.585 1   34.215
      1 34.215
      1 34.215
02/12/2025 17:10:03.469 58   34.215
      58 34.215
      58 34.215
02/12/2025 17:09:56.856 55   34.22
      55 34.22
      55 34.22
02/12/2025 17:09:55.639 210   34.23
      210 34.23
      210 34.23
02/12/2025 17:09:11.900 58   34.24
      58 34.24
      58 34.24
02/12/2025 17:08:57.341 45   34.245
      45 34.245
      45 34.245
02/12/2025 17:08:17.921 154   34.22
      154 34.22
      154 34.22
02/12/2025 17:08:13.873 190   34.22
      190 34.22
      190 34.22
02/12/2025 17:07:56.397 54   34.21
      54 34.21
      54 34.21
02/12/2025 17:07:36.567 30   34.215
      30 34.215
      30 34.215
02/12/2025 17:06:43.341 3   34.22
      3 34.22
      3 34.22
02/12/2025 17:06:34.076 50   34.20
      50 34.20
      50 34.20
02/12/2025 17:06:32.474 200   34.195
      200 34.195
      200 34.195
02/12/2025 17:06:00.772 51   34.20
      51 34.20
      51 34.20
02/12/2025 17:05:46.491 449   34.215
      449 34.215
      449 34.215
02/12/2025 17:05:29.323 30   34.235
      30 34.235
      30 34.235
02/12/2025 17:05:26.084 25   34.23
      25 34.23
      25 34.23
02/12/2025 17:05:13.732 49   34.24
      49 34.24
      49 34.24
02/12/2025 17:04:46.929 600   34.24
      600 34.24
      600 34.24
02/12/2025 17:04:39.671 150   34.23
      150 34.23
      150 34.23
02/12/2025 17:04:28.890 17   34.225
      17 34.225
      17 34.225
02/12/2025 17:04:23.115 250   34.225
      250 34.225
      250 34.225
02/12/2025 17:04:22.218 146   34.21
      146 34.21
      146 34.21
02/12/2025 17:04:13.377 13   34.21
      13 34.21
      13 34.21
02/12/2025 17:04:05.890 150   34.225
      150 34.225
      150 34.225
02/12/2025 17:03:04.242 100   34.21
      100 34.21
      100 34.21
02/12/2025 17:02:52.698 15   34.245
      15 34.245
      15 34.245
02/12/2025 17:02:49.276 1   34.26
      1 34.26
      1 34.26
02/12/2025 17:02:38.627 120   34.245
      120 34.245
      120 34.245
02/12/2025 17:02:26.304 100   34.26
      100 34.26
      100 34.26
02/12/2025 17:02:22.794 150   34.26
      150 34.26
      150 34.26
02/12/2025 17:01:53.800 100   34.25
      100 34.25
      100 34.25
02/12/2025 17:01:46.883 4   34.265
      4 34.265
      4 34.265
02/12/2025 17:01:39.582 200   34.25
      200 34.25
      200 34.25
02/12/2025 17:01:39.136 2   34.265
      2 34.265
      2 34.265
02/12/2025 17:01:34.251 45   34.25
      45 34.25
      45 34.25
02/12/2025 17:01:19.801 500   34.25
      500 34.25
      500 34.25
02/12/2025 17:01:19.005 1   34.265
      1 34.265
      1 34.265
02/12/2025 17:01:17.101 300   34.25
      300 34.25
      300 34.25
02/12/2025 17:01:11.962 17   34.25
      17 34.25
      17 34.25
02/12/2025 17:01:06.525 4   34.265
      4 34.265
      4 34.265
02/12/2025 17:01:05.781 30   34.25
      30 34.25
      30 34.25
02/12/2025 17:01:00.132 55   34.25
      55 34.25
      55 34.25
02/12/2025 17:00:54.769 4   34.25
      4 34.25
      4 34.25
02/12/2025 17:00:41.068 3   34.24
      3 34.24
      3 34.24
02/12/2025 17:00:23.756 1   34.255
      1 34.255
      1 34.255
02/12/2025 17:00:09.728 450   34.265
      450 34.265
      450 34.265
02/12/2025 17:00:04.727 100   34.265
      100 34.265
      100 34.265
02/12/2025 16:59:57.714 100   34.255
      100 34.255
      100 34.255
02/12/2025 16:59:38.433 80   34.255
      80 34.255
      80 34.255
02/12/2025 16:59:33.876 2   34.255
      2 34.255
      2 34.255
02/12/2025 16:59:20.636 285   34.255
      285 34.255
      285 34.255
02/12/2025 16:59:16.780 700   34.26
      700 34.26
      700 34.26
02/12/2025 16:58:42.112 30   34.255
      30 34.255
      30 34.255
02/12/2025 16:58:30.590 500   34.25
      500 34.25
      500 34.25
02/12/2025 16:57:24.815 59   34.275
      59 34.275
      59 34.275
02/12/2025 16:57:05.765 2 500   34.275
      2 500 34.275
      2 500 34.275
02/12/2025 16:56:58.428 15   34.275
      15 34.275
      15 34.275
02/12/2025 16:56:32.068 72   34.255
      72 34.255
      72 34.255
02/12/2025 16:56:16.364 400   34.25
      400 34.25
      400 34.25
02/12/2025 16:55:45.146 315   34.22
      315 34.22
      315 34.22
02/12/2025 16:55:34.644 80   34.22
      80 34.22
      80 34.22
02/12/2025 16:54:51.983 5   34.245
      5 34.245
      5 34.245
02/12/2025 16:54:47.317 100   34.245
      100 34.245
      100 34.245
02/12/2025 16:54:40.831 14   34.24
      14 34.24
      14 34.24
02/12/2025 16:54:38.959 15   34.235
      15 34.235
      15 34.235
02/12/2025 16:54:33.135 150   34.24
      150 34.24
      150 34.24
02/12/2025 16:54:31.128 5 845   34.225
      5 845 34.225
      5 700 34.225
      145 34.225
02/12/2025 16:53:49.865 2 500   34.245
      2 500 34.245
      2 500 34.245
02/12/2025 16:53:26.422 2   34.29
      2 34.29
      2 34.29
02/12/2025 16:53:01.745 50   34.215
      50 34.215
      50 34.215
02/12/2025 16:52:55.817 47   34.215
      47 34.215
      47 34.215
02/12/2025 16:52:45.569 195   34.20
      195 34.20
      195 34.20
02/12/2025 16:52:40.713 150   34.22
      150 34.22
      150 34.22
02/12/2025 16:52:27.029 120   34.20
      120 34.20
      120 34.20
02/12/2025 16:52:16.724 1 500   34.165
      1 500 34.165
      1 500 34.165
02/12/2025 16:51:51.548 300   34.24
      300 34.24
      300 34.24
02/12/2025 16:51:37.061 200   34.24
      200 34.24
      200 34.24
02/12/2025 16:51:06.510 150   34.225
      150 34.225
      150 34.225
02/12/2025 16:50:59.374 3   34.245
      3 34.245
      3 34.245
02/12/2025 16:50:45.402 45   34.225
      45 34.225
      45 34.225
02/12/2025 16:50:34.085 4   34.245
      4 34.245
      4 34.245
02/12/2025 16:50:33.752 200   34.23
      200 34.23
      200 34.23
02/12/2025 16:50:21.686 13   34.215
      13 34.215
      13 34.215
02/12/2025 16:50:06.050 40   34.22
      40 34.22
      40 34.22
02/12/2025 16:49:52.236 62   34.195
      62 34.195
      62 34.195
02/12/2025 16:49:38.865 10   34.22
      10 34.22
      10 34.22
02/12/2025 16:49:37.998 500   34.22
      500 34.22
      500 34.22
02/12/2025 16:49:33.337 100   34.205
      100 34.205
      100 34.205
02/12/2025 16:49:32.651 35   34.225
      35 34.225
      35 34.225
02/12/2025 16:49:12.219 375   34.245
      375 34.245
      375 34.245
02/12/2025 16:48:35.384 292   34.23
      292 34.23
      292 34.23
02/12/2025 16:48:26.124 100   34.215
      100 34.215
      100 34.215
02/12/2025 16:48:11.540 15   34.225
      15 34.225
      15 34.225
02/12/2025 16:47:59.775 58   34.235
      58 34.235
      58 34.235
02/12/2025 16:47:41.123 654   34.24
      654 34.24
      654 34.24
02/12/2025 16:47:40.360 2   34.24
      2 34.24
      2 34.24
02/12/2025 16:47:29.855 40   34.255
      40 34.255
      40 34.255
02/12/2025 16:47:19.522 15   34.22
      15 34.22
      15 34.22
02/12/2025 16:47:16.261 300   34.23
      300 34.23
      300 34.23
02/12/2025 16:47:12.691 500   34.22
      500 34.22
      500 34.22
02/12/2025 16:47:08.751 1   34.22
      1 34.22
      1 34.22
02/12/2025 16:47:07.829 20   34.22
      20 34.22
      20 34.22
02/12/2025 16:46:56.786 58   34.215
      58 34.215
      58 34.215
02/12/2025 16:46:45.069 90   34.215
      90 34.215
      90 34.215
02/12/2025 16:46:43.204 95   34.215
      95 34.215
      95 34.215
02/12/2025 16:45:49.758 75   34.24
      75 34.24
      75 34.24
02/12/2025 16:45:11.925 1   34.235
      1 34.235
      1 34.235
02/12/2025 16:45:10.180 58   34.215
      58 34.215
      58 34.215
02/12/2025 16:44:43.575 100   34.24
      100 34.24
      100 34.24
02/12/2025 16:44:29.282 50   34.235
      50 34.235
      50 34.235
02/12/2025 16:44:19.135 15   34.25
      15 34.25
      15 34.25
02/12/2025 16:44:17.688 100   34.24
      100 34.24
      100 34.24
02/12/2025 16:43:54.917 324   34.235
      324 34.235
      324 34.235
02/12/2025 16:43:23.041 200   34.29
      200 34.29
      200 34.29
02/12/2025 16:43:12.545 1   34.285
      1 34.285
      1 34.285
02/12/2025 16:42:56.458 175   34.29
      175 34.29
      175 34.29
02/12/2025 16:42:36.452 25   34.295
      25 34.295
      25 34.295
02/12/2025 16:42:32.803 2   34.295
      2 34.295
      2 34.295
02/12/2025 16:42:00.995 200   34.275
      200 34.275
      200 34.275
02/12/2025 16:41:56.133 113   34.30
      113 34.30
      113 34.30
02/12/2025 16:41:53.136 15   34.30
      15 34.30
      15 34.30
02/12/2025 16:41:40.670 3   34.31
      3 34.31
      3 34.31
02/12/2025 16:41:37.479 60   34.315
      60 34.315
      60 34.315
02/12/2025 16:41:33.061 75   34.295
      75 34.295
      75 34.295
02/12/2025 16:41:14.433 240   34.23
      240 34.23
      240 34.23
02/12/2025 16:41:09.069 50   34.22
      50 34.22
      50 34.22
02/12/2025 16:41:07.358 2   34.235
      2 34.235
      2 34.235
02/12/2025 16:40:34.569 10   34.25
      10 34.25
      10 34.25
02/12/2025 16:40:20.618 34   34.235
      34 34.235
      34 34.235
02/12/2025 16:40:14.808 2 500   34.25
      2 500 34.25
      2 500 34.25
02/12/2025 16:40:13.638 34   34.25
      34 34.25
      34 34.25
02/12/2025 16:40:10.268 25   34.24
      25 34.24
      25 34.24
02/12/2025 16:40:05.048 34   34.25
      34 34.25
      34 34.25
02/12/2025 16:39:52.164 40   34.235
      40 34.235
      40 34.235
02/12/2025 16:39:49.771 100   34.235
      100 34.235
      100 34.235
02/12/2025 16:39:40.490 100   34.25
      100 34.25
      100 34.25
02/12/2025 16:39:22.683 28   34.255
      28 34.255
      28 34.255
02/12/2025 16:39:22.308 9   34.255
      9 34.255
      9 34.255
02/12/2025 16:39:12.160 27   34.255
      27 34.255
      27 34.255
02/12/2025 16:39:04.099 600   34.255
      600 34.255
      600 34.255
02/12/2025 16:39:01.280 120   34.235
      120 34.235
      120 34.235
02/12/2025 16:38:38.402 200   34.235
      200 34.235
      200 34.235
02/12/2025 16:38:25.824 175   34.255
      175 34.255
      175 34.255
02/12/2025 16:38:12.421 100   34.26
      80 34.26
      20 34.26
      100 34.26
02/12/2025 16:38:06.735 118   34.235
      118 34.235
      118 34.235
02/12/2025 16:37:53.669 16   34.25
      16 34.25
      16 34.25
02/12/2025 16:37:34.521 29   34.26
      29 34.26
      29 34.26
02/12/2025 16:37:21.896 200   34.26
      200 34.26
      200 34.26
02/12/2025 16:37:13.185 24   34.23
      24 34.23
      24 34.23
02/12/2025 16:37:01.211 2 500   34.245
      2 500 34.245
      2 500 34.245
02/12/2025 16:36:42.666 164   34.225
      164 34.225
      164 34.225
02/12/2025 16:36:33.323 20   34.24
      20 34.24
      20 34.24
02/12/2025 16:36:32.087 28   34.25
      28 34.25
      28 34.25
02/12/2025 16:36:25.025 30   34.26
      30 34.26
      30 34.26
02/12/2025 16:36:23.337 100   34.26
      100 34.26
      100 34.26
02/12/2025 16:36:21.078 110   34.245
      110 34.245
      110 34.245
02/12/2025 16:36:10.784 300   34.245
      300 34.245
      300 34.245
02/12/2025 16:35:58.696 100   34.265
      100 34.265
      100 34.265
02/12/2025 16:35:40.695 10   34.275
      10 34.275
      10 34.275
02/12/2025 16:35:36.885 65   34.275
      65 34.275
      65 34.275
02/12/2025 16:34:52.872 190   34.26
      190 34.26
      190 34.26
02/12/2025 16:34:52.520 40   34.25
      40 34.25
      40 34.25
02/12/2025 16:34:49.283 15   34.24
      15 34.24
      15 34.24
02/12/2025 16:34:32.914 100   34.19
      100 34.19
      100 34.19
02/12/2025 16:34:31.655 56   34.21
      56 34.21
      56 34.21
02/12/2025 16:34:06.334 100   34.19
      100 34.19
      100 34.19
02/12/2025 16:33:59.878 60   34.205
      60 34.205
      60 34.205
02/12/2025 16:33:47.389 125   34.21
      125 34.21
      125 34.21
02/12/2025 16:33:30.678 13   34.22
      13 34.22
      13 34.22
02/12/2025 16:32:55.683 40   34.225
      40 34.225
      40 34.225
02/12/2025 16:32:52.831 1   34.235
      1 34.235
      1 34.235
02/12/2025 16:32:50.547 1 500   34.235
      1 500 34.235
      1 500 34.235
02/12/2025 16:32:47.894 2   34.235
      2 34.235
      2 34.235
02/12/2025 16:32:43.669 1   34.235
      1 34.235
      1 34.235
02/12/2025 16:32:43.315 300   34.225
      300 34.225
      300 34.225
02/12/2025 16:32:43.148 200   34.225
      200 34.225
      200 34.225
02/12/2025 16:32:42.516 100   34.225
      15 34.225
      85 34.225
      100 34.225
02/12/2025 16:32:21.205 100   34.20
      100 34.20
      100 34.20
02/12/2025 16:32:17.801 40   34.22
      40 34.22
      40 34.22
02/12/2025 16:31:53.799 30   34.21
      30 34.21
      30 34.21
02/12/2025 16:31:48.690 150   34.21
      150 34.21
      150 34.21
02/12/2025 16:31:47.721 2   34.21
      2 34.21
      2 34.21
02/12/2025 16:31:42.355 43   34.225
      43 34.225
      43 34.225
02/12/2025 16:31:42.065 50   34.21
      50 34.21
      50 34.21
02/12/2025 16:31:37.985 42   34.215
      42 34.215
      42 34.215
02/12/2025 16:31:28.551 58   34.21
      58 34.21
      58 34.21
02/12/2025 16:31:24.544 16   34.21
      16 34.21
      16 34.21
02/12/2025 16:31:06.607 39   34.215
      39 34.215
      39 34.215
02/12/2025 16:31:05.040 50   34.205
      50 34.205
      50 34.205
02/12/2025 16:30:55.802 350   34.18
      350 34.18
      350 34.18
02/12/2025 16:30:55.753 126   34.18
      126 34.18
      100 34.18
      26 34.18
02/12/2025 16:30:55.654 150   34.19
      150 34.19
      92 34.19
      58 34.19
02/12/2025 16:30:52.982 26   34.21
      26 34.21
      26 34.21
02/12/2025 16:30:51.746 200   34.23
      200 34.23
      200 34.23
02/12/2025 16:30:46.968 60   34.21
      60 34.21
      60 34.21
02/12/2025 16:30:34.036 90   34.205
      90 34.205
      90 34.205
02/12/2025 16:30:20.681 1   34.235
      1 34.235
      1 34.235
02/12/2025 16:30:18.793 90   34.24
      90 34.24
      90 34.24
02/12/2025 16:30:09.409 15   34.245
      15 34.245
      15 34.245
02/12/2025 16:29:58.497 78   34.25
      78 34.25
      78 34.25
02/12/2025 16:29:43.067 285   34.245
      285 34.245
      285 34.245
02/12/2025 16:29:24.638 500   34.255
      500 34.255
      500 34.255
02/12/2025 16:29:22.307 8   34.25
      8 34.25
      8 34.25
02/12/2025 16:29:17.858 300   34.24
      4 34.24
      296 34.24
      300 34.24
02/12/2025 16:29:04.312 50   34.24
      50 34.24
      50 34.24
02/12/2025 16:28:51.118 14   34.25
      14 34.25
      14 34.25
02/12/2025 16:28:44.993 52   34.265
      52 34.265
      52 34.265
02/12/2025 16:28:29.811 2   34.26
      2 34.26
      2 34.26
02/12/2025 16:28:20.700 10   34.29
      10 34.29
      10 34.29
02/12/2025 16:28:01.338 42   34.305
      42 34.305
      42 34.305
02/12/2025 16:27:59.814 1   34.29
      1 34.29
      1 34.29
02/12/2025 16:27:43.068 49   34.33
      49 34.33
      49 34.33
02/12/2025 16:27:28.453 17   34.305
      17 34.305
      17 34.305
02/12/2025 16:27:28.031 15   34.295
      15 34.295
      15 34.295
02/12/2025 16:27:20.650 6   34.305
      6 34.305
      6 34.305
02/12/2025 16:27:08.607 72   34.295
      72 34.295
      72 34.295
02/12/2025 16:27:01.386 100   34.345
      100 34.345
      100 34.345
02/12/2025 16:26:58.500 30   34.345
      30 34.345
      30 34.345
02/12/2025 16:26:35.927 174   34.34
      174 34.34
      174 34.34
02/12/2025 16:26:27.724 1   34.36
      1 34.36
      1 34.36
02/12/2025 16:26:12.661 66   34.365
      66 34.365
      66 34.365
02/12/2025 16:25:57.996 87   34.365
      87 34.365
      87 34.365
02/12/2025 16:25:57.743 262   34.38
      262 34.38
      262 34.38
02/12/2025 16:25:48.179 160   34.375
      160 34.375
      160 34.375
02/12/2025 16:25:38.531 520   34.375
      520 34.375
      520 34.375
02/12/2025 16:25:36.438 54   34.37
      54 34.37
      54 34.37
02/12/2025 16:25:34.708 12   34.37
      12 34.37
      12 34.37
02/12/2025 16:25:33.765 10   34.38
      10 34.38
      10 34.38
02/12/2025 16:25:32.973 18   34.385
      18 34.385
      18 34.385
02/12/2025 16:25:20.652 150   34.37
      150 34.37
      150 34.37
02/12/2025 16:25:08.412 600   34.355
      600 34.355
      600 34.355
02/12/2025 16:25:08.332 685   34.35
      200 34.35
      485 34.35
      685 34.35
02/12/2025 16:25:04.983 125   34.345
      125 34.345
      125 34.345
02/12/2025 16:24:09.676 685   34.345
      685 34.345
      685 34.345
02/12/2025 16:24:07.580 12   34.345
      12 34.345
      12 34.345
02/12/2025 16:24:07.246 75   34.34
      75 34.34
      75 34.34
02/12/2025 16:24:00.503 237   34.34
      237 34.34
      237 34.34
02/12/2025 16:23:49.634 30   34.345
      30 34.345
      30 34.345
02/12/2025 16:23:48.985 25   34.335
      25 34.335
      25 34.335
02/12/2025 16:23:41.229 90   34.345
      90 34.345
      90 34.345
02/12/2025 16:23:28.567 22   34.345
      22 34.345
      22 34.345
02/12/2025 16:23:22.543 100   34.35
      100 34.35
      100 34.35
02/12/2025 16:23:14.890 20   34.345
      20 34.345
      20 34.345
02/12/2025 16:22:48.021 1   34.365
      1 34.365
      1 34.365
02/12/2025 16:22:25.557 19   34.37
      19 34.37
      19 34.37
02/12/2025 16:22:17.451 24   34.36
      24 34.36
      24 34.36
02/12/2025 16:21:54.630 25   34.385
      25 34.385
      25 34.385
02/12/2025 16:21:26.184 1   34.37
      1 34.37
      1 34.37
02/12/2025 16:21:15.652 2   34.38
      2 34.38
      2 34.38
02/12/2025 16:21:09.613 2 500   34.385
      2 100 34.385
      2 500 34.385
      400 34.385
02/12/2025 16:21:05.686 15   34.37
      15 34.37
      15 34.37
02/12/2025 16:20:51.616 23   34.38
      23 34.38
      23 34.38
02/12/2025 16:20:42.626 150   34.37
      150 34.37
      150 34.37
02/12/2025 16:20:41.465 54   34.38
      54 34.38
      54 34.38
02/12/2025 16:20:40.369 17   34.38
      17 34.38
      17 34.38
02/12/2025 16:20:32.848 100   34.365
      100 34.365
      100 34.365
02/12/2025 16:20:03.615 24   34.36
      24 34.36
      24 34.36
02/12/2025 16:20:02.713 22   34.37
      22 34.37
      22 34.37

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)