Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

6616

4444

34,21

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	16:03:48,412	100		34,495
			100	34,495
			100	34,495
02.12.2025	16:03:48,316	2		34,50
			2	34,50
			2	34,50
02.12.2025	16:03:47,960	216		34,50
			144	34,50
			72	34,50
			216	34,50
02.12.2025	16:03:45,149	105		34,51
			105	34,51
			105	34,51
02.12.2025	16:03:39,231	28		34,51
			28	34,51
			28	34,51
02.12.2025	16:03:39,163	3		34,495
			3	34,495
			3	34,495
02.12.2025	16:03:24,711	100		34,515
			100	34,515
			100	34,515
02.12.2025	16:03:14,611	3		34,52
			3	34,52
			3	34,52
02.12.2025	16:03:14,224	600		34,505
			600	34,505
			600	34,505
02.12.2025	16:03:13,540	5		34,52
			5	34,52
			5	34,52
02.12.2025	16:03:12,922	6		34,525
			6	34,525
			6	34,525
02.12.2025	16:03:12,512	9		34,525
			9	34,525
			9	34,525
02.12.2025	16:03:12,116	50		34,53
			50	34,53
			50	34,53
02.12.2025	16:03:06,659	1		34,535
			1	34,535
			1	34,535
02.12.2025	16:03:06,259	1		34,535
			1	34,535
			1	34,535
02.12.2025	16:02:53,391	10		34,53
			10	34,53
			10	34,53
02.12.2025	16:02:52,970	7		34,53
			7	34,53
			7	34,53
02.12.2025	16:02:41,746	1 301		34,52
			1	34,52
			1 301	34,52
			1 300	34,52
02.12.2025	16:02:32,884	2 500		34,52
			2 500	34,52
			2 500	34,52
02.12.2025	16:02:30,746	840		34,52
			840	34,52
			758	34,52
			82	34,52
02.12.2025	16:02:24,562	40		34,52
			40	34,52
			40	34,52
02.12.2025	16:02:22,820	1		34,52
			1	34,52
			1	34,52
02.12.2025	16:02:15,532	1		34,525
			1	34,525
			1	34,525
02.12.2025	16:02:08,601	20		34,525
			20	34,525
			20	34,525
02.12.2025	16:02:08,254	27		34,525
			27	34,525
			27	34,525
02.12.2025	16:02:05,556	2 500		34,535
			2 500	34,535
			2 500	34,535
02.12.2025	16:01:57,673	57		34,535
			57	34,535
			57	34,535
02.12.2025	16:01:46,756	133		34,54
			3	34,54
			130	34,54
			100	34,54
			33	34,54
02.12.2025	16:01:24,006	175		34,525
			175	34,525
			175	34,525
02.12.2025	16:01:23,013	9		34,54
			9	34,54
			9	34,54
02.12.2025	16:01:21,997	2 000		34,525
			2 000	34,525
			2 000	34,525
02.12.2025	16:00:58,274	100		34,525
			100	34,525
			100	34,525
02.12.2025	16:00:57,257	300		34,54
			300	34,54
			300	34,54
02.12.2025	16:00:52,918	2		34,54
			2	34,54
			2	34,54
02.12.2025	16:00:41,788	13		34,545
			13	34,545
			13	34,545
02.12.2025	16:00:41,562	100		34,56
			100	34,56
			100	34,56
02.12.2025	16:00:33,998	2		34,56
			2	34,56
			2	34,56
02.12.2025	16:00:27,633	100		34,545
			100	34,545
			100	34,545
02.12.2025	16:00:23,651	520		34,535
			520	34,535
			520	34,535
02.12.2025	16:00:13,323	120		34,525
			120	34,525
			120	34,525
02.12.2025	16:00:12,944	3		34,525
			3	34,525
			3	34,525
02.12.2025	16:00:07,512	39		34,535
			39	34,535
			39	34,535
02.12.2025	16:00:07,167	220		34,52
			220	34,52
			220	34,52
02.12.2025	16:00:06,468	70		34,525
			70	34,525
			70	34,525
02.12.2025	16:00:05,919	30		34,525
			30	34,525
			30	34,525
02.12.2025	16:00:02,282	1		34,525
			1	34,525
			1	34,525
02.12.2025	16:00:00,991	35		34,50
			35	34,50
			14	34,50
			21	34,50
02.12.2025	15:59:50,337	163		34,515
			163	34,515
			163	34,515
02.12.2025	15:59:49,904	1		34,52
			1	34,52
			1	34,52
02.12.2025	15:59:43,421	18		34,505
			18	34,505
			18	34,505
02.12.2025	15:59:38,625	43		34,485
			43	34,485
			43	34,485
02.12.2025	15:59:33,081	4		34,49
			4	34,49
			4	34,49
02.12.2025	15:59:02,237	30		34,515
			30	34,515
			30	34,515
02.12.2025	15:58:57,678	2		34,515
			2	34,515
			2	34,515
02.12.2025	15:58:55,273	90		34,50
			90	34,50
			90	34,50
02.12.2025	15:58:50,072	7		34,51
			7	34,51
			7	34,51
02.12.2025	15:58:45,987	87		34,52
			87	34,52
			87	34,52
02.12.2025	15:58:44,601	1		34,52
			1	34,52
			1	34,52
02.12.2025	15:58:40,071	90		34,505
			90	34,505
			79	34,505
			11	34,505
02.12.2025	15:58:10,629	1 000		34,50
			1 000	34,50
			1 000	34,50
02.12.2025	15:57:40,373	10		34,52
			10	34,52
			10	34,52
02.12.2025	15:57:35,192	100		34,52
			100	34,52
			100	34,52
02.12.2025	15:57:30,788	100		34,515
			100	34,515
			100	34,515
02.12.2025	15:57:30,433	9		34,505
			9	34,505
			9	34,505
02.12.2025	15:57:27,059	76		34,495
			76	34,495
			76	34,495
02.12.2025	15:57:25,783	60		34,52
			60	34,52
			60	34,52
02.12.2025	15:57:09,619	10		34,565
			10	34,565
			10	34,565
02.12.2025	15:56:20,537	170		34,55
			170	34,55
			170	34,55
02.12.2025	15:56:18,811	100		34,55
			100	34,55
			100	34,55
02.12.2025	15:56:09,725	260		34,55
			260	34,55
			260	34,55
02.12.2025	15:56:06,524	500		34,55
			500	34,55
			500	34,55
02.12.2025	15:55:53,996	3		34,565
			3	34,565
			3	34,565
02.12.2025	15:55:38,465	320		34,535
			320	34,535
			320	34,535
02.12.2025	15:55:32,870	193		34,53
			193	34,53
			193	34,53
02.12.2025	15:55:20,635	300		34,525
			300	34,525
			300	34,525
02.12.2025	15:55:08,738	100		34,515
			100	34,515
			100	34,515
02.12.2025	15:55:00,387	1 000		34,525
			1 000	34,525
			1 000	34,525
02.12.2025	15:54:51,074	14		34,515
			14	34,515
			14	34,515
02.12.2025	15:54:49,457	100		34,495
			100	34,495
			100	34,495
02.12.2025	15:54:47,131	84		34,52
			84	34,52
			84	34,52
02.12.2025	15:54:39,129	3		34,505
			3	34,505
			3	34,505
02.12.2025	15:54:32,387	3		34,515
			3	34,515
			3	34,515
02.12.2025	15:54:25,913	2 500		34,495
			2 500	34,495
			2 500	34,495
02.12.2025	15:54:13,381	50		34,495
			50	34,495
			50	34,495
02.12.2025	15:54:10,745	10		34,485
			10	34,485
			10	34,485
02.12.2025	15:54:09,434	200		34,465
			200	34,465
			200	34,465
02.12.2025	15:53:55,728	29		34,475
			29	34,475
			29	34,475
02.12.2025	15:53:51,947	100		34,485
			100	34,485
			100	34,485
02.12.2025	15:53:41,868	15		34,49
			15	34,49
			15	34,49
02.12.2025	15:53:24,157	200		34,465
			200	34,465
			200	34,465
02.12.2025	15:53:16,013	1		34,46
			1	34,46
			1	34,46
02.12.2025	15:53:12,605	1 000		34,48
			1 000	34,48
			1 000	34,48
02.12.2025	15:53:08,294	15		34,52
			15	34,52
			15	34,52
02.12.2025	15:53:03,133	5		34,505
			5	34,505
			5	34,505
02.12.2025	15:52:46,897	600		34,505
			600	34,505
			600	34,505
02.12.2025	15:52:38,191	70		34,505
			70	34,505
			70	34,505
02.12.2025	15:52:37,906	12		34,53
			12	34,53
			12	34,53
02.12.2025	15:52:32,518	35		34,525
			35	34,525
			35	34,525
02.12.2025	15:52:31,142	10		34,52
			10	34,52
			10	34,52
02.12.2025	15:52:30,800	11		34,49
			11	34,49
			11	34,49
02.12.2025	15:52:26,412	180		34,485
			180	34,485
			180	34,485
02.12.2025	15:52:14,909	10		34,50
			10	34,50
			10	34,50
02.12.2025	15:52:12,645	9		34,50
			9	34,50
			9	34,50
02.12.2025	15:51:32,081	5		34,505
			5	34,505
			5	34,505
02.12.2025	15:51:26,893	3 963		34,50
			100	34,50
			22	34,50
			150	34,50
			350	34,50
			2 641	34,50
			600	34,50
			100	34,50
			3 963	34,50
02.12.2025	15:51:25,435	153		34,50
			153	34,50
			153	34,50
02.12.2025	15:51:23,170	105		34,50
			105	34,50
			105	34,50
02.12.2025	15:51:23,158	56		34,50
			56	34,50
			56	34,50
02.12.2025	15:51:22,829	9		34,47
			9	34,47
			9	34,47
02.12.2025	15:51:22,753	1 100		34,46
			1	34,46
			145	34,46
			2	34,46
			952	34,46
			1 100	34,46
02.12.2025	15:51:01,515	2 500		34,48
			2 500	34,48
			2 500	34,48
02.12.2025	15:50:51,013	76		34,48
			76	34,48
			76	34,48
02.12.2025	15:50:49,575	105		34,48
			105	34,48
			105	34,48
02.12.2025	15:50:49,235	200		34,465
			200	34,465
			200	34,465
02.12.2025	15:50:38,129	30		34,465
			30	34,465
			30	34,465
02.12.2025	15:50:25,716	15		34,465
			15	34,465
			15	34,465
02.12.2025	15:50:19,259	1		34,48
			1	34,48
			1	34,48
02.12.2025	15:50:13,499	30		34,485
			30	34,485
			30	34,485
02.12.2025	15:50:12,749	30		34,475
			30	34,475
			30	34,475
02.12.2025	15:50:00,945	15		34,49
			15	34,49
			15	34,49
02.12.2025	15:49:58,783	64		34,49
			64	34,49
			64	34,49
02.12.2025	15:49:51,183	1		34,425
			1	34,425
			1	34,425
02.12.2025	15:49:36,089	25		34,345
			25	34,345
			25	34,345
02.12.2025	15:49:35,742	1 350		34,335
			1 350	34,335
			1 350	34,335
02.12.2025	15:49:30,028	2 500		34,345
			2 500	34,345
			2 500	34,345
02.12.2025	15:49:01,503	70		34,355
			70	34,355
			70	34,355
02.12.2025	15:48:55,884	250		34,35
			250	34,35
			250	34,35
02.12.2025	15:48:34,484	450		34,365
			450	34,365
			450	34,365
02.12.2025	15:48:31,708	235		34,345
			235	34,345
			235	34,345
02.12.2025	15:48:25,216	60		34,345
			60	34,345
			60	34,345
02.12.2025	15:48:00,465	65		34,375
			65	34,375
			65	34,375
02.12.2025	15:47:58,802	500		34,375
			500	34,375
			500	34,375
02.12.2025	15:47:56,328	120		34,39
			120	34,39
			120	34,39
02.12.2025	15:47:54,086	128		34,375
			128	34,375
			128	34,375
02.12.2025	15:47:52,038	1		34,39
			1	34,39
			1	34,39
02.12.2025	15:47:49,261	37		34,37
			37	34,37
			37	34,37
02.12.2025	15:47:43,990	2		34,37
			2	34,37
			2	34,37
02.12.2025	15:47:39,664	3		34,38
			3	34,38
			3	34,38
02.12.2025	15:47:37,751	200		34,38
			200	34,38
			200	34,38
02.12.2025	15:47:30,230	90		34,38
			90	34,38
			90	34,38
02.12.2025	15:47:05,755	30		34,385
			30	34,385
			30	34,385
02.12.2025	15:46:59,990	350		34,365
			350	34,365
			350	34,365
02.12.2025	15:46:54,233	350		34,415
			342	34,415
			8	34,415
			350	34,415
02.12.2025	15:46:47,441	70		34,395
			70	34,395
			70	34,395
02.12.2025	15:46:42,355	15		34,375
			15	34,375
			15	34,375
02.12.2025	15:46:38,696	150		34,355
			150	34,355
			150	34,355
02.12.2025	15:46:32,447	1		34,38
			1	34,38
			1	34,38
02.12.2025	15:46:18,767	22		34,33
			22	34,33
			22	34,33
02.12.2025	15:46:13,040	100		34,375
			100	34,375
			100	34,375
02.12.2025	15:46:11,716	40		34,38
			40	34,38
			40	34,38
02.12.2025	15:46:04,022	20		34,40
			20	34,40
			20	34,40
02.12.2025	15:45:59,344	100		34,39
			100	34,39
			100	34,39
02.12.2025	15:45:51,702	1		34,435
			1	34,435
			1	34,435
02.12.2025	15:45:40,545	1		34,405
			1	34,405
			1	34,405
02.12.2025	15:45:21,115	4		34,41
			4	34,41
			4	34,41
02.12.2025	15:45:16,770	1 000		34,40
			1 000	34,40
			1 000	34,40
02.12.2025	15:45:16,587	1		34,425
			1	34,425
			1	34,425
02.12.2025	15:45:13,858	1 500		34,405
			1 500	34,405
			1 500	34,405
02.12.2025	15:45:04,734	1 000		34,385
			1 000	34,385
			1 000	34,385
02.12.2025	15:44:56,178	29		34,38
			29	34,38
			29	34,38
02.12.2025	15:44:54,560	100		34,38
			100	34,38
			100	34,38
02.12.2025	15:44:49,233	200		34,37
			200	34,37
			200	34,37
02.12.2025	15:44:47,994	58		34,37
			58	34,37
			58	34,37
02.12.2025	15:44:42,547	100		34,36
			100	34,36
			100	34,36
02.12.2025	15:44:38,237	20		34,37
			20	34,37
			20	34,37
02.12.2025	15:44:14,201	50		34,39
			50	34,39
			50	34,39
02.12.2025	15:44:03,374	20		34,405
			20	34,405
			20	34,405
02.12.2025	15:43:56,869	200		34,405
			200	34,405
			200	34,405
02.12.2025	15:43:53,658	86		34,395
			86	34,395
			86	34,395
02.12.2025	15:43:42,205	30		34,395
			30	34,395
			30	34,395
02.12.2025	15:43:28,418	106		34,39
			106	34,39
			106	34,39
02.12.2025	15:43:25,028	60		34,39
			60	34,39
			60	34,39
02.12.2025	15:43:20,513	20		34,405
			20	34,405
			20	34,405
02.12.2025	15:43:08,520	90		34,415
			90	34,415
			90	34,415
02.12.2025	15:42:39,886	3		34,39
			3	34,39
			3	34,39
02.12.2025	15:42:33,456	45		34,41
			45	34,41
			45	34,41
02.12.2025	15:42:31,689	300		34,395
			300	34,395
			300	34,395
02.12.2025	15:42:30,627	1		34,415
			1	34,415
			1	34,415
02.12.2025	15:42:03,250	1 045		34,435
			150	34,435
			795	34,435
			100	34,435
			1 044	34,435
			1	34,435
02.12.2025	15:41:57,175	2 500		34,435
			2 500	34,435
			2 500	34,435
02.12.2025	15:41:44,739	6		34,45
			6	34,45
			6	34,45
02.12.2025	15:41:37,189	1		34,445
			1	34,445
			1	34,445
02.12.2025	15:41:29,769	100		34,425
			100	34,425
			100	34,425
02.12.2025	15:41:28,871	20		34,425
			20	34,425
			20	34,425
02.12.2025	15:41:28,658	50		34,425
			50	34,425
			50	34,425
02.12.2025	15:41:25,831	29		34,445
			29	34,445
			29	34,445
02.12.2025	15:41:23,463	1 604		34,40
			1 604	34,40
			1 604	34,40
02.12.2025	15:41:23,389	20		34,445
			20	34,445
			20	34,445
02.12.2025	15:41:23,360	30		34,395
			30	34,395
			30	34,395
02.12.2025	15:40:56,965	2 500		34,415
			2 500	34,415
			2 500	34,415
02.12.2025	15:40:19,237	1 000		34,435
			1 000	34,435
			1 000	34,435
02.12.2025	15:40:17,642	635		34,42
			635	34,42
			300	34,42
			235	34,42
			100	34,42
02.12.2025	15:40:17,546	142		34,42
			42	34,42
			142	34,42
			100	34,42
02.12.2025	15:39:26,227	2 500		34,48
			2 500	34,48
			2 500	34,48
02.12.2025	15:39:20,996	46		34,48
			46	34,48
			46	34,48
02.12.2025	15:39:19,006	70		34,475
			70	34,475
			70	34,475
02.12.2025	15:39:16,236	70		34,495
			70	34,495
			70	34,495
02.12.2025	15:39:08,743	200		34,48
			200	34,48
			200	34,48
02.12.2025	15:39:05,351	30		34,48
			30	34,48
			30	34,48
02.12.2025	15:39:00,202	15		34,475
			15	34,475
			15	34,475
02.12.2025	15:38:59,314	1		34,49
			1	34,49
			1	34,49
02.12.2025	15:38:33,063	3 000		34,48
			3 000	34,48
			3 000	34,48
02.12.2025	15:38:22,667	103		34,48
			100	34,48
			99	34,48
			3	34,48
			4	34,48
02.12.2025	15:37:57,273	2 545		34,50
			2 500	34,50
			45	34,50
			2 545	34,50
02.12.2025	15:37:48,910	60		34,52
			60	34,52
			60	34,52
02.12.2025	15:37:45,915	2		34,53
			2	34,53
			2	34,53
02.12.2025	15:37:40,923	450		34,525
			450	34,525
			450	34,525
02.12.2025	15:37:21,209	1		34,54
			1	34,54
			1	34,54
02.12.2025	15:37:12,281	100		34,525
			100	34,525
			100	34,525
02.12.2025	15:37:07,322	579		34,55
			579	34,55
			579	34,55
02.12.2025	15:36:49,913	587		34,515
			587	34,515
			587	34,515
02.12.2025	15:36:48,103	29		34,545
			29	34,545
			29	34,545
02.12.2025	15:36:34,763	90		34,53
			90	34,53
			90	34,53
02.12.2025	15:36:34,029	25		34,53
			25	34,53
			25	34,53
02.12.2025	15:36:21,165	2		34,51
			2	34,51
			2	34,51
02.12.2025	15:36:13,080	20		34,565
			20	34,565
			20	34,565
02.12.2025	15:36:09,516	70		34,55
			70	34,55
			70	34,55
02.12.2025	15:36:02,022	10		34,58
			10	34,58
			10	34,58
02.12.2025	15:35:58,413	50		34,59
			50	34,59
			50	34,59
02.12.2025	15:35:40,782	225		34,605
			225	34,605
			225	34,605
02.12.2025	15:35:28,596	75		34,57
			75	34,57
			75	34,57
02.12.2025	15:35:21,519	400		34,58
			400	34,58
			400	34,58
02.12.2025	15:35:07,934	50		34,605
			50	34,605
			50	34,605
02.12.2025	15:35:05,061	500		34,605
			500	34,605
			500	34,605
02.12.2025	15:35:03,679	500		34,605
			500	34,605
			500	34,605
02.12.2025	15:34:57,752	40		34,615
			40	34,615
			40	34,615
02.12.2025	15:34:54,222	20		34,585
			20	34,585
			20	34,585
02.12.2025	15:34:30,858	50		34,60
			50	34,60
			50	34,60
02.12.2025	15:34:10,692	1		34,61
			1	34,61
			1	34,61
02.12.2025	15:34:10,020	88		34,59
			88	34,59
			88	34,59
02.12.2025	15:34:05,466	145		34,60
			145	34,60
			145	34,60
02.12.2025	15:33:58,012	29		34,605
			29	34,605
			29	34,605
02.12.2025	15:33:42,136	36		34,585
			36	34,585
			36	34,585
02.12.2025	15:33:42,068	1 097		34,56
			60	34,56
			1 037	34,56
			1 097	34,56
02.12.2025	15:33:36,819	2 500		34,56
			2 500	34,56
			2 500	34,56
02.12.2025	15:33:33,594	125		34,55
			25	34,55
			125	34,55
			100	34,55
02.12.2025	15:33:20,555	20		34,53
			20	34,53
			20	34,53
02.12.2025	15:33:10,197	4		34,535
			4	34,535
			4	34,535
02.12.2025	15:33:08,027	200		34,535
			200	34,535
			200	34,535
02.12.2025	15:33:02,348	3		34,545
			3	34,545
			3	34,545
02.12.2025	15:33:02,154	60		34,52
			60	34,52
			60	34,52
02.12.2025	15:32:59,833	20		34,545
			20	34,545
			20	34,545
02.12.2025	15:32:47,910	200		34,55
			200	34,55
			200	34,55
02.12.2025	15:32:35,679	28		34,555
			28	34,555
			28	34,555
02.12.2025	15:32:25,383	2 500		34,555
			2 500	34,555
			2 500	34,555
02.12.2025	15:32:16,576	1		34,605
			1	34,605
			1	34,605
02.12.2025	15:32:04,580	2 500		34,605
			2 500	34,605
			2 500	34,605
02.12.2025	15:32:03,423	195		34,58
			195	34,58
			195	34,58
02.12.2025	15:32:03,366	1		34,58
			1	34,58
			1	34,58
02.12.2025	15:32:00,635	1		34,605
			1	34,605
			1	34,605
02.12.2025	15:32:00,146	145		34,605
			145	34,605
			145	34,605
02.12.2025	15:31:42,068	220		34,64
			220	34,64
			220	34,64
02.12.2025	15:31:36,486	285		34,64
			285	34,64
			285	34,64
02.12.2025	15:31:08,539	10		34,645
			10	34,645
			10	34,645
02.12.2025	15:31:00,531	10		34,625
			10	34,625
			10	34,625
02.12.2025	15:30:57,644	2		34,65
			2	34,65
			2	34,65
02.12.2025	15:30:49,503	2		34,645
			2	34,645
			2	34,645
02.12.2025	15:30:30,710	2 000		34,65
			2 000	34,65
			2 000	34,65
02.12.2025	15:30:17,540	34		34,70
			34	34,70
			34	34,70
02.12.2025	15:30:08,228	300		34,67
			300	34,67
			300	34,67
02.12.2025	15:30:02,980	200		34,695
			200	34,695
			200	34,695
02.12.2025	15:29:59,153	18		34,695
			18	34,695
			18	34,695
02.12.2025	15:29:56,342	1		34,725
			1	34,725
			1	34,725
02.12.2025	15:29:55,827	55		34,70
			55	34,70
			55	34,70
02.12.2025	15:29:14,311	65		34,775
			65	34,775
			65	34,775
02.12.2025	15:29:13,044	100		34,775
			100	34,775
			100	34,775
02.12.2025	15:28:59,480	230		34,77
			200	34,77
			230	34,77
			30	34,77
02.12.2025	15:28:59,418	779		34,75
			779	34,75
			779	34,75
02.12.2025	15:28:58,952	250		34,71
			250	34,71
			250	34,71
02.12.2025	15:28:51,173	8		34,75
			8	34,75
			8	34,75
02.12.2025	15:28:43,807	2 352		34,75
			2 000	34,75
			12	34,75
			100	34,75
			2 352	34,75
			50	34,75
			190	34,75
02.12.2025	15:28:43,720	200		34,74
			60	34,74
			126	34,74
			200	34,74
			14	34,74
02.12.2025	15:28:16,238	2 500		34,74
			100	34,74
			2 500	34,74
			2 400	34,74
02.12.2025	15:28:16,152	300		34,73
			300	34,73
			300	34,73
02.12.2025	15:28:16,033	150		34,72
			150	34,72
			150	34,72
02.12.2025	15:28:12,534	75		34,70
			75	34,70
			75	34,70
02.12.2025	15:27:58,476	300		34,69
			300	34,69
			300	34,69
02.12.2025	15:27:55,426	1		34,68
			1	34,68
			1	34,68
02.12.2025	15:27:47,314	50		34,70
			50	34,70
			50	34,70
02.12.2025	15:27:28,956	2 500		34,705
			2 500	34,705
			2 500	34,705
02.12.2025	15:27:21,522	55		34,70
			5	34,70
			55	34,70
			50	34,70
02.12.2025	15:27:14,447	1		34,695
			1	34,695
			1	34,695
02.12.2025	15:27:12,311	30		34,655
			30	34,655
			30	34,655
02.12.2025	15:27:09,966	150		34,675
			150	34,675
			150	34,675
02.12.2025	15:26:58,698	50		34,65
			50	34,65
			50	34,65
02.12.2025	15:26:53,746	340		34,635
			340	34,635
			340	34,635
02.12.2025	15:26:47,565	370		34,63
			370	34,63
			370	34,63
02.12.2025	15:26:35,904	20		34,635
			20	34,635
			20	34,635
02.12.2025	15:26:22,691	250		34,62
			250	34,62
			250	34,62
02.12.2025	15:25:54,513	300		34,595
			300	34,595
			300	34,595
02.12.2025	15:25:52,783	100		34,615
			100	34,615
			100	34,615
02.12.2025	15:25:49,685	500		34,60
			500	34,60
			500	34,60
02.12.2025	15:25:48,666	600		34,60
			600	34,60
			600	34,60
02.12.2025	15:25:42,726	1		34,595
			1	34,595
			1	34,595
02.12.2025	15:25:39,339	60		34,595
			60	34,595
			60	34,595
02.12.2025	15:25:39,093	50		34,59
			50	34,59
			50	34,59
02.12.2025	15:25:33,148	1		34,58
			1	34,58
			1	34,58
02.12.2025	15:25:19,899	50		34,545
			50	34,545
			50	34,545
02.12.2025	15:25:08,857	1 600		34,60
			100	34,60
			1 600	34,60
			1 500	34,60
02.12.2025	15:24:37,504	2 500		34,60
			2 500	34,60
			2 500	34,60
02.12.2025	15:24:36,607	300		34,58
			300	34,58
			300	34,58
02.12.2025	15:24:08,272	70		34,635
			70	34,635
			70	34,635
02.12.2025	15:24:04,535	2 000		34,615
			2 000	34,615
			2 000	34,615
02.12.2025	15:23:57,793	360		34,68
			360	34,68
			360	34,68
02.12.2025	15:23:54,387	4 141		34,68
			3 140	34,68
			2 500	34,68
			1 641	34,68
			1 000	34,68
			1	34,68
02.12.2025	15:23:39,846	2 500		34,68
			2 500	34,68
			2 500	34,68
02.12.2025	15:23:38,230	35		34,685
			35	34,685
			35	34,685
02.12.2025	15:23:17,550	168		34,69
			168	34,69
			168	34,69
02.12.2025	15:23:17,150	100		34,685
			100	34,685
			100	34,685
02.12.2025	15:23:13,011	1 845		34,70
			1 000	34,70
			85	34,70
			1 845	34,70
			10	34,70
			250	34,70
			500	34,70
02.12.2025	15:22:58,644	1		34,665
			1	34,665
			1	34,665
02.12.2025	15:22:57,542	165		34,665
			165	34,665
			165	34,665
02.12.2025	15:22:56,572	80		34,66
			80	34,66
			80	34,66
02.12.2025	15:22:49,976	300		34,655
			300	34,655
			300	34,655
02.12.2025	15:22:49,510	250		34,675
			250	34,675
			250	34,675
02.12.2025	15:22:35,727	200		34,65
			200	34,65
			200	34,65
02.12.2025	15:22:27,578	1 020		34,63
			1 020	34,63
			1 020	34,63
02.12.2025	15:22:07,290	30		34,59
			30	34,59
			30	34,59
02.12.2025	15:21:55,177	160		34,585
			160	34,585
			160	34,585

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 34,21 / Ask: 34,23
Stückzahl: 2 201 636
+12,92%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 16:33:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung