Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

856

788

481,10

Date	Heure	Volume	Volume de transactions	Cours
30/05/2025	21:47:12,760	3		481,10
			3	481,10
			3	481,10
30/05/2025	21:45:59,512	3		481,10
			3	481,10
			3	481,10
30/05/2025	21:44:20,485	2		480,10
			2	480,10
			2	480,10
30/05/2025	21:40:43,845	6		479,85
			6	479,85
			6	479,85
30/05/2025	21:40:08,283	2		479,90
			2	479,90
			2	479,90
30/05/2025	21:39:51,205	1		480,20
			1	480,20
			1	480,20
30/05/2025	21:38:13,309	1		479,90
			1	479,90
			1	479,90
30/05/2025	21:34:10,906	2		479,05
			2	479,05
			2	479,05
30/05/2025	21:25:52,528	1		479,05
			1	479,05
			1	479,05
30/05/2025	21:16:34,577	100		478,40
			50	478,40
			100	478,40
			50	478,40
30/05/2025	21:08:08,201	3		479,05
			3	479,05
			3	479,05
30/05/2025	21:05:40,688	50		478,40
			4	478,40
			50	478,40
			46	478,40
30/05/2025	21:00:17,301	25		479,05
			25	479,05
			25	479,05
30/05/2025	20:59:39,097	1		479,05
			1	479,05
			1	479,05
30/05/2025	20:59:24,361	7		479,00
			1	479,00
			7	479,00
			6	479,00
30/05/2025	20:59:09,435	4		479,05
			4	479,05
			4	479,05
30/05/2025	20:55:02,581	1		478,05
			1	478,05
			1	478,05
30/05/2025	20:53:45,916	1		479,05
			1	479,05
			1	479,05
30/05/2025	20:52:52,781	1		479,05
			1	479,05
			1	479,05
30/05/2025	20:52:33,501	1		479,05
			1	479,05
			1	479,05
30/05/2025	20:51:22,307	1		479,10
			1	479,10
			1	479,10
30/05/2025	20:47:04,053	50		479,10
			50	479,10
			50	479,10
30/05/2025	20:46:24,660	10		480,60
			10	480,60
			10	480,60
30/05/2025	20:34:43,894	1		480,35
			1	480,35
			1	480,35
30/05/2025	20:33:53,396	2		479,90
			2	479,90
			2	479,90
30/05/2025	20:33:44,782	10		480,40
			10	480,40
			10	480,40
30/05/2025	20:33:42,813	1		480,40
			1	480,40
			1	480,40
30/05/2025	20:33:14,643	1		480,40
			1	480,40
			1	480,40
30/05/2025	20:29:38,995	1		480,40
			1	480,40
			1	480,40
30/05/2025	20:26:16,677	40		480,00
			40	480,00
			40	480,00
30/05/2025	20:25:57,819	23		479,95
			6	479,95
			17	479,95
			23	479,95
30/05/2025	20:25:06,188	1		479,15
			1	479,15
			1	479,15
30/05/2025	20:23:45,980	1		479,95
			1	479,95
			1	479,95
30/05/2025	20:21:20,456	1		479,95
			1	479,95
			1	479,95
30/05/2025	20:21:11,962	2		479,95
			2	479,95
			2	479,95
30/05/2025	20:20:19,952	1		479,95
			1	479,95
			1	479,95
30/05/2025	20:18:51,379	1		479,95
			1	479,95
			1	479,95
30/05/2025	20:17:03,302	1		479,95
			1	479,95
			1	479,95
30/05/2025	20:16:15,255	3		479,95
			3	479,95
			3	479,95
30/05/2025	20:15:06,836	1		479,95
			1	479,95
			1	479,95
30/05/2025	20:13:18,439	1		479,95
			1	479,95
			1	479,95
30/05/2025	20:12:17,754	2		479,95
			2	479,95
			2	479,95
30/05/2025	20:10:28,026	1		479,95
			1	479,95
			1	479,95
30/05/2025	20:09:37,670	4		479,95
			4	479,95
			4	479,95
30/05/2025	20:06:35,154	3		479,80
			3	479,80
			3	479,80
30/05/2025	20:04:52,674	1		479,95
			1	479,95
			1	479,95
30/05/2025	20:02:48,154	12		479,95
			12	479,95
			12	479,95
30/05/2025	19:59:21,587	6		479,75
			6	479,75
			6	479,75
30/05/2025	19:58:00,266	6		479,65
			6	479,65
			6	479,65
30/05/2025	19:56:51,273	2		479,75
			2	479,75
			2	479,75
30/05/2025	19:56:21,855	5		479,65
			5	479,65
			5	479,65
30/05/2025	19:53:11,055	1		479,75
			1	479,75
			1	479,75
30/05/2025	19:50:16,139	1		479,35
			1	479,35
			1	479,35
30/05/2025	19:49:54,702	11		479,30
			11	479,30
			11	479,30
30/05/2025	19:48:31,043	1		479,20
			1	479,20
			1	479,20
30/05/2025	19:45:28,494	3		479,00
			3	479,00
			3	479,00
30/05/2025	19:42:39,578	2		479,35
			2	479,35
			2	479,35
30/05/2025	19:41:56,541	5		479,45
			5	479,45
			5	479,45
30/05/2025	19:41:27,599	2		478,00
			2	478,00
			2	478,00
30/05/2025	19:38:58,798	1		478,15
			1	478,15
			1	478,15
30/05/2025	19:35:24,870	1		477,90
			1	477,90
			1	477,90
30/05/2025	19:32:07,814	1		479,30
			1	479,30
			1	479,30
30/05/2025	19:30:00,922	3		478,10
			3	478,10
			3	478,10
30/05/2025	19:29:50,355	1		479,45
			1	479,45
			1	479,45
30/05/2025	19:26:29,789	1		479,30
			1	479,30
			1	479,30
30/05/2025	19:24:05,822	1		479,35
			1	479,35
			1	479,35
30/05/2025	19:23:44,378	1		479,45
			1	479,45
			1	479,45
30/05/2025	19:22:54,173	10		477,90
			8	477,90
			2	477,90
			10	477,90
30/05/2025	19:22:35,961	1		477,85
			1	477,85
			1	477,85
30/05/2025	19:21:31,560	1		477,65
			1	477,65
			1	477,65
30/05/2025	19:21:19,287	1		479,10
			1	479,10
			1	479,10
30/05/2025	19:19:27,505	5		478,20
			5	478,20
			5	478,20
30/05/2025	19:14:31,811	1		478,20
			1	478,20
			1	478,20
30/05/2025	19:13:43,959	1		479,85
			1	479,85
			1	479,85
30/05/2025	19:10:52,610	10		479,25
			10	479,25
			10	479,25
30/05/2025	19:07:01,744	5		478,95
			5	478,95
			5	478,95
30/05/2025	19:02:55,697	41		477,50
			41	477,50
			41	477,50
30/05/2025	19:02:47,339	30		477,45
			30	477,45
			30	477,45
30/05/2025	19:02:43,288	30		477,45
			30	477,45
			30	477,45
30/05/2025	19:02:16,808	20		476,75
			20	476,75
			20	476,75
30/05/2025	19:01:43,381	4		476,85
			3	476,85
			1	476,85
			4	476,85
30/05/2025	19:01:38,366	19		477,00
			1	477,00
			19	477,00
			1	477,00
			1	477,00
			3	477,00
			5	477,00
			5	477,00
			3	477,00
30/05/2025	19:01:25,379	30		477,30
			30	477,30
			30	477,30
30/05/2025	18:59:33,552	1		477,05
			1	477,05
			1	477,05
30/05/2025	18:54:06,371	10		477,30
			10	477,30
			10	477,30
30/05/2025	18:53:44,878	3		477,05
			3	477,05
			3	477,05
30/05/2025	18:52:35,360	15		477,35
			15	477,35
			5	477,35
			10	477,35
30/05/2025	18:48:10,057	1		477,05
			1	477,05
			1	477,05
30/05/2025	18:48:05,031	1		478,35
			1	478,35
			1	478,35
30/05/2025	18:46:06,033	1		478,45
			1	478,45
			1	478,45
30/05/2025	18:45:07,706	1		478,45
			1	478,45
			1	478,45
30/05/2025	18:44:07,587	5		477,05
			5	477,05
			5	477,05
30/05/2025	18:39:55,362	1		479,00
			1	479,00
			1	479,00
30/05/2025	18:39:30,127	3		477,40
			2	477,40
			1	477,40
			3	477,40
30/05/2025	18:39:13,105	1		478,75
			1	478,75
			1	478,75
30/05/2025	18:34:28,437	1		478,00
			1	478,00
			1	478,00
30/05/2025	18:33:08,843	16		477,05
			16	477,05
			16	477,05
30/05/2025	18:33:05,780	1		477,05
			1	477,05
			1	477,05
30/05/2025	18:32:51,795	16		477,05
			16	477,05
			16	477,05
30/05/2025	18:31:28,160	30		477,60
			30	477,60
			30	477,60
30/05/2025	18:30:04,497	30		477,65
			30	477,65
			30	477,65
30/05/2025	18:29:53,046	1		477,70
			1	477,70
			1	477,70
30/05/2025	18:28:42,560	30		477,60
			30	477,60
			30	477,60
30/05/2025	18:28:21,040	30		477,65
			30	477,65
			30	477,65
30/05/2025	18:28:12,214	3		477,80
			3	477,80
			3	477,80
30/05/2025	18:27:17,673	3		477,65
			3	477,65
			3	477,65
30/05/2025	18:26:57,643	3		478,25
			3	478,25
			3	478,25
30/05/2025	18:24:06,580	1		478,25
			1	478,25
			1	478,25
30/05/2025	18:21:50,738	1		478,45
			1	478,45
			1	478,45
30/05/2025	18:18:58,945	24		477,05
			4	477,05
			24	477,05
			16	477,05
			4	477,05
30/05/2025	18:18:19,980	2		478,35
			2	478,35
			2	478,35
30/05/2025	18:17:36,911	30		477,65
			30	477,65
			30	477,65
30/05/2025	18:17:03,296	3		477,05
			3	477,05
			3	477,05
30/05/2025	18:16:23,960	1		477,90
			1	477,90
			1	477,90
30/05/2025	18:15:23,743	10		478,05
			10	478,05
			10	478,05
30/05/2025	18:14:15,879	3		477,05
			3	477,05
			3	477,05
30/05/2025	18:14:15,827	1		477,05
			1	477,05
			1	477,05
30/05/2025	18:13:39,739	1		478,05
			1	478,05
			1	478,05
30/05/2025	18:13:20,625	14		477,50
			10	477,50
			4	477,50
			14	477,50
30/05/2025	18:13:13,669	20		477,75
			20	477,75
			10	477,75
			10	477,75
30/05/2025	18:13:05,532	11		477,75
			10	477,75
			11	477,75
			1	477,75
30/05/2025	18:12:52,928	1		478,50
			1	478,50
			1	478,50
30/05/2025	18:11:42,901	10		478,55
			10	478,55
			10	478,55
30/05/2025	18:11:27,435	3		478,55
			3	478,55
			3	478,55
30/05/2025	18:11:25,295	3		478,55
			3	478,55
			3	478,55
30/05/2025	18:06:47,440	30		477,90
			30	477,90
			30	477,90
30/05/2025	18:06:07,576	30		477,90
			1	477,90
			29	477,90
			30	477,90
30/05/2025	18:05:50,694	30		478,25
			30	478,25
			30	478,25
30/05/2025	18:04:58,956	2		479,60
			2	479,60
			2	479,60
30/05/2025	18:04:28,814	1		479,70
			1	479,70
			1	479,70
30/05/2025	18:02:37,355	20		479,40
			20	479,40
			20	479,40
30/05/2025	18:00:43,360	3		478,25
			3	478,25
			3	478,25
30/05/2025	18:00:16,698	6		479,75
			6	479,75
			6	479,75
30/05/2025	17:59:51,226	1		479,70
			1	479,70
			1	479,70
30/05/2025	17:59:11,677	1		479,70
			1	479,70
			1	479,70
30/05/2025	17:48:55,215	1		479,05
			1	479,05
			1	479,05
30/05/2025	17:40:51,522	1		479,30
			1	479,30
			1	479,30
30/05/2025	17:40:44,468	3		478,05
			3	478,05
			3	478,05
30/05/2025	17:40:25,143	4		479,40
			4	479,40
			4	479,40
30/05/2025	17:40:15,683	1		479,40
			1	479,40
			1	479,40
30/05/2025	17:38:25,808	1		479,05
			1	479,05
			1	479,05
30/05/2025	17:37:38,648	1		478,05
			1	478,05
			1	478,05
30/05/2025	17:37:20,713	3		479,25
			3	479,25
			3	479,25
30/05/2025	17:37:09,240	2		479,25
			2	479,25
			2	479,25
30/05/2025	17:36:47,668	2		479,30
			2	479,30
			2	479,30
30/05/2025	17:36:40,371	3		478,05
			3	478,05
			3	478,05
30/05/2025	17:36:34,839	1		479,25
			1	479,25
			1	479,25
30/05/2025	17:36:24,958	1		479,30
			1	479,30
			1	479,30
30/05/2025	17:35:35,257	22		478,75
			1	478,75
			22	478,75
			1	478,75
			20	478,75
30/05/2025	17:29:08,300	1		480,90
			1	480,90
			1	480,90
30/05/2025	17:28:22,180	7		480,75
			7	480,75
			7	480,75
30/05/2025	17:28:10,466	2		480,70
			2	480,70
			2	480,70
30/05/2025	17:26:01,714	10		480,40
			10	480,40
			10	480,40
30/05/2025	17:25:45,286	3		480,20
			3	480,20
			3	480,20
30/05/2025	17:25:37,635	34		480,05
			34	480,05
			34	480,05
30/05/2025	17:24:55,262	8		479,95
			8	479,95
			8	479,95
30/05/2025	17:23:46,607	1		479,70
			1	479,70
			1	479,70
30/05/2025	17:23:45,799	1		479,75
			1	479,75
			1	479,75
30/05/2025	17:22:58,807	1		480,00
			1	480,00
			1	480,00
30/05/2025	17:21:28,655	50		480,20
			50	480,20
			50	480,20
30/05/2025	17:21:14,249	1		480,30
			1	480,30
			1	480,30
30/05/2025	17:20:58,127	20		480,45
			20	480,45
			20	480,45
30/05/2025	17:19:43,142	3		480,15
			3	480,15
			3	480,15
30/05/2025	17:19:24,430	2		480,20
			2	480,20
			2	480,20
30/05/2025	17:17:21,643	1		480,25
			1	480,25
			1	480,25
30/05/2025	17:17:01,631	5		480,00
			5	480,00
			5	480,00
30/05/2025	17:16:38,055	2		480,10
			2	480,10
			2	480,10
30/05/2025	17:16:00,416	1		480,15
			1	480,15
			1	480,15
30/05/2025	17:12:04,603	1		480,00
			1	480,00
			1	480,00
30/05/2025	17:12:01,789	3		480,00
			3	480,00
			3	480,00
30/05/2025	17:11:55,045	3		479,75
			3	479,75
			3	479,75
30/05/2025	17:11:33,206	1		479,95
			1	479,95
			1	479,95
30/05/2025	17:09:56,112	4		479,85
			4	479,85
			4	479,85
30/05/2025	17:06:45,652	6		479,50
			6	479,50
			6	479,50
30/05/2025	17:06:03,641	10		479,70
			10	479,70
			10	479,70
30/05/2025	17:05:53,226	25		479,70
			25	479,70
			25	479,70
30/05/2025	17:04:39,659	20		479,45
			20	479,45
			20	479,45
30/05/2025	17:02:28,931	21		478,95
			21	478,95
			21	478,95
30/05/2025	17:01:33,923	22		478,90
			22	478,90
			22	478,90
30/05/2025	16:58:32,205	2		478,30
			2	478,30
			2	478,30
30/05/2025	16:57:42,782	3		478,30
			3	478,30
			3	478,30
30/05/2025	16:55:17,938	3		478,40
			3	478,40
			3	478,40
30/05/2025	16:53:59,430	5		477,95
			5	477,95
			5	477,95
30/05/2025	16:53:39,756	2		477,95
			2	477,95
			2	477,95
30/05/2025	16:52:55,037	25		478,10
			25	478,10
			25	478,10
30/05/2025	16:50:59,094	2		477,95
			2	477,95
			2	477,95
30/05/2025	16:50:31,177	4		477,90
			4	477,90
			4	477,90
30/05/2025	16:50:23,428	2		478,15
			2	478,15
			2	478,15
30/05/2025	16:49:34,409	2		478,30
			2	478,30
			2	478,30
30/05/2025	16:48:54,093	5		478,30
			5	478,30
			5	478,30
30/05/2025	16:48:26,818	2		478,15
			2	478,15
			2	478,15
30/05/2025	16:47:33,713	1		478,15
			1	478,15
			1	478,15
30/05/2025	16:47:30,602	10		478,10
			10	478,10
			10	478,10
30/05/2025	16:46:49,536	1		478,05
			1	478,05
			1	478,05
30/05/2025	16:45:41,485	10		477,90
			10	477,90
			10	477,90
30/05/2025	16:44:10,811	3		478,15
			3	478,15
			3	478,15
30/05/2025	16:42:57,566	1		477,90
			1	477,90
			1	477,90
30/05/2025	16:42:50,389	25		478,05
			25	478,05
			25	478,05
30/05/2025	16:42:47,024	2		478,00
			2	478,00
			2	478,00
30/05/2025	16:41:19,188	1		478,35
			1	478,35
			1	478,35
30/05/2025	16:40:53,834	5		478,20
			5	478,20
			5	478,20
30/05/2025	16:39:52,533	3		478,45
			3	478,45
			3	478,45
30/05/2025	16:39:23,302	5		478,35
			5	478,35
			5	478,35
30/05/2025	16:38:33,625	1		478,30
			1	478,30
			1	478,30
30/05/2025	16:38:30,799	1		478,30
			1	478,30
			1	478,30
30/05/2025	16:36:59,498	4		478,60
			4	478,60
			4	478,60
30/05/2025	16:36:59,307	1		478,55
			1	478,55
			1	478,55
30/05/2025	16:34:52,954	23		477,95
			23	477,95
			23	477,95
30/05/2025	16:34:51,989	1		478,05
			1	478,05
			1	478,05
30/05/2025	16:34:07,239	20		478,05
			20	478,05
			20	478,05
30/05/2025	16:33:33,977	1		478,20
			1	478,20
			1	478,20
30/05/2025	16:32:27,822	2		478,20
			2	478,20
			2	478,20
30/05/2025	16:31:12,330	1		478,55
			1	478,55
			1	478,55
30/05/2025	16:29:41,925	8		478,50
			8	478,50
			8	478,50
30/05/2025	16:29:36,492	3		478,50
			3	478,50
			3	478,50
30/05/2025	16:29:07,492	20		478,10
			20	478,10
			20	478,10
30/05/2025	16:28:52,132	100		478,40
			100	478,40
			100	478,40
30/05/2025	16:28:27,061	3		478,45
			3	478,45
			3	478,45
30/05/2025	16:25:22,417	3		477,60
			3	477,60
			3	477,60
30/05/2025	16:25:21,716	1		477,50
			1	477,50
			1	477,50
30/05/2025	16:25:00,774	3		477,45
			3	477,45
			3	477,45
30/05/2025	16:24:44,151	1		477,55
			1	477,55
			1	477,55
30/05/2025	16:24:39,133	1		477,55
			1	477,55
			1	477,55
30/05/2025	16:23:58,514	20		477,75
			20	477,75
			20	477,75
30/05/2025	16:22:40,664	1		477,80
			1	477,80
			1	477,80
30/05/2025	16:22:21,643	1		477,60
			1	477,60
			1	477,60
30/05/2025	16:21:57,339	16		477,50
			16	477,50
			16	477,50
30/05/2025	16:21:50,486	10		477,55
			10	477,55
			10	477,55
30/05/2025	16:21:14,495	1		477,60
			1	477,60
			1	477,60
30/05/2025	16:20:08,414	30		478,00
			30	478,00
			30	478,00
30/05/2025	16:19:55,544	2		478,10
			2	478,10
			2	478,10
30/05/2025	16:19:30,211	4		478,30
			4	478,30
			4	478,30
30/05/2025	16:19:19,515	21		478,35
			21	478,35
			21	478,35
30/05/2025	16:18:58,385	1		478,50
			1	478,50
			1	478,50
30/05/2025	16:18:53,151	3		478,55
			3	478,55
			3	478,55
30/05/2025	16:18:34,015	2		478,55
			2	478,55
			2	478,55
30/05/2025	16:18:16,463	6		478,35
			6	478,35
			6	478,35
30/05/2025	16:17:55,575	1		478,50
			1	478,50
			1	478,50
30/05/2025	16:16:55,083	3		478,20
			3	478,20
			3	478,20
30/05/2025	16:16:15,682	2		478,25
			2	478,25
			2	478,25
30/05/2025	16:15:50,585	3		478,00
			3	478,00
			3	478,00
30/05/2025	16:15:42,709	1		478,05
			1	478,05
			1	478,05
30/05/2025	16:15:29,866	1		478,10
			1	478,10
			1	478,10
30/05/2025	16:15:01,680	4		478,25
			4	478,25
			4	478,25
30/05/2025	16:14:49,858	2		478,30
			2	478,30
			2	478,30
30/05/2025	16:14:28,092	100		478,45
			100	478,45
			100	478,45
30/05/2025	16:14:07,894	10		478,35
			10	478,35
			10	478,35
30/05/2025	16:13:30,498	2		478,30
			2	478,30
			2	478,30
30/05/2025	16:12:58,696	10		478,10
			10	478,10
			10	478,10
30/05/2025	16:12:27,222	5		477,55
			5	477,55
			5	477,55
30/05/2025	16:11:58,279	2		477,60
			2	477,60
			2	477,60
30/05/2025	16:11:27,748	50		477,50
			50	477,50
			50	477,50
30/05/2025	16:11:27,565	100		477,50
			100	477,50
			100	477,50
30/05/2025	16:11:22,195	100		477,50
			100	477,50
			100	477,50
30/05/2025	16:09:24,177	20		477,65
			20	477,65
			20	477,65
30/05/2025	16:08:51,939	20		478,20
			20	478,20
			20	478,20
30/05/2025	16:08:34,095	2		478,30
			2	478,30
			2	478,30
30/05/2025	16:08:30,489	6		478,10
			6	478,10
			6	478,10
30/05/2025	16:07:25,398	2		478,35
			2	478,35
			2	478,35
30/05/2025	16:06:41,233	5		478,40
			5	478,40
			5	478,40
30/05/2025	16:05:04,565	2		478,00
			2	478,00
			2	478,00
30/05/2025	16:04:59,990	1		477,90
			1	477,90
			1	477,90
30/05/2025	16:04:49,176	4		478,00
			4	478,00
			4	478,00
30/05/2025	16:04:39,214	2		478,00
			2	478,00
			2	478,00
30/05/2025	16:04:14,034	10		478,20
			10	478,20
			10	478,20
30/05/2025	16:03:33,361	5		478,20
			5	478,20
			5	478,20
30/05/2025	16:03:18,451	30		478,55
			30	478,55
			30	478,55
30/05/2025	16:02:04,379	13		478,30
			13	478,30
			13	478,30
30/05/2025	16:02:01,974	1		478,35
			1	478,35
			1	478,35
30/05/2025	16:01:45,045	8		478,50
			8	478,50
			8	478,50
30/05/2025	16:01:19,303	1		478,75
			1	478,75
			1	478,75
30/05/2025	16:00:54,456	1		478,70
			1	478,70
			1	478,70
30/05/2025	16:00:27,467	32		478,65
			32	478,65
			32	478,65
30/05/2025	16:00:23,338	1		478,50
			1	478,50
			1	478,50
30/05/2025	16:00:01,303	1		478,50
			1	478,50
			1	478,50
30/05/2025	15:59:20,819	1		478,25
			1	478,25
			1	478,25
30/05/2025	15:57:55,418	10		478,75
			10	478,75
			10	478,75
30/05/2025	15:57:52,257	3		478,70
			3	478,70
			3	478,70
30/05/2025	15:56:43,692	1		478,55
			1	478,55
			1	478,55
30/05/2025	15:55:08,104	2		477,95
			2	477,95
			2	477,95
30/05/2025	15:53:10,160	2		477,80
			2	477,80
			2	477,80
30/05/2025	15:50:45,579	25		477,80
			25	477,80
			25	477,80
30/05/2025	15:49:42,731	58		478,00
			58	478,00
			58	478,00
30/05/2025	15:49:35,166	100		478,00
			100	478,00
			100	478,00
30/05/2025	15:49:21,658	100		478,00
			92	478,00
			100	478,00
			1	478,00
			5	478,00
			2	478,00
30/05/2025	15:49:11,325	6		478,10
			6	478,10
			6	478,10
30/05/2025	15:48:37,404	2		478,45
			2	478,45
			2	478,45
30/05/2025	15:47:31,888	4		478,80
			4	478,80
			4	478,80
30/05/2025	15:46:34,569	10		478,80
			10	478,80
			10	478,80
30/05/2025	15:46:34,123	1		478,80
			1	478,80
			1	478,80
30/05/2025	15:46:05,720	1		478,90
			1	478,90
			1	478,90
30/05/2025	15:46:05,264	25		478,90
			25	478,90
			25	478,90
30/05/2025	15:45:40,226	2		478,40
			2	478,40
			2	478,40
30/05/2025	15:44:21,009	1		478,35
			1	478,35
			1	478,35
30/05/2025	15:43:52,711	1		478,40
			1	478,40
			1	478,40
30/05/2025	15:43:47,291	1		478,45
			1	478,45
			1	478,45
30/05/2025	15:43:27,317	2		478,35
			2	478,35
			2	478,35
30/05/2025	15:43:04,562	11		478,45
			11	478,45
			11	478,45
30/05/2025	15:42:45,848	2		478,60
			2	478,60
			2	478,60
30/05/2025	15:41:51,745	75		478,60
			75	478,60
			75	478,60
30/05/2025	15:41:21,165	100		478,75
			100	478,75
			100	478,75
30/05/2025	15:39:57,082	4		478,35
			4	478,35
			4	478,35
30/05/2025	15:39:41,392	1		478,45
			1	478,45
			1	478,45
30/05/2025	15:39:22,366	1		478,30
			1	478,30
			1	478,30
30/05/2025	15:39:19,755	1		478,30
			1	478,30
			1	478,30
30/05/2025	15:38:54,920	10		478,30
			10	478,30
			10	478,30
30/05/2025	15:38:17,593	1		478,60
			1	478,60
			1	478,60
30/05/2025	15:38:16,446	10		478,70
			10	478,70
			10	478,70
30/05/2025	15:38:00,389	1		478,80
			1	478,80
			1	478,80
30/05/2025	15:37:04,043	37		478,90
			37	478,90
			37	478,90
30/05/2025	15:37:02,132	2		479,00
			2	479,00
			2	479,00
30/05/2025	15:36:27,503	1		478,90
			1	478,90
			1	478,90
30/05/2025	15:36:21,852	23		479,00
			23	479,00
			1	479,00
			20	479,00
			2	479,00
30/05/2025	15:32:40,968	30		479,30
			30	479,30
			30	479,30
30/05/2025	15:32:24,024	3		479,40
			3	479,40
			3	479,40
30/05/2025	15:32:23,961	1		479,40
			1	479,40
			1	479,40
30/05/2025	15:32:23,874	6		479,40
			6	479,40
			3	479,40
			2	479,40
			1	479,40
30/05/2025	15:32:23,819	2		479,40
			2	479,40
			2	479,40
30/05/2025	15:32:14,059	1		479,45
			1	479,45
			1	479,45
30/05/2025	15:32:13,997	1		479,45
			1	479,45
			1	479,45
30/05/2025	15:31:20,771	4		479,45
			4	479,45
			4	479,45
30/05/2025	15:28:59,070	1		480,35
			1	480,35
			1	480,35
30/05/2025	15:27:26,365	1		480,20
			1	480,20
			1	480,20
30/05/2025	15:26:52,346	1		480,35
			1	480,35
			1	480,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 882,50
Vente: 1 888,00
Volume: 55 474
-0,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)