Deutsche Post AG
- Informations
- Dernièr
- Négocier des titres
334
279
39,08
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/05/2025 | 13:34:19,344 | 250 | 39,08 | |
| 250 | 39,08 | |||
| 250 | 39,08 | |||
| 13/05/2025 | 13:33:00,252 | 28 | 39,07 | |
| 28 | 39,07 | |||
| 28 | 39,07 | |||
| 13/05/2025 | 13:28:25,997 | 300 | 39,05 | |
| 300 | 39,05 | |||
| 300 | 39,05 | |||
| 13/05/2025 | 13:24:09,247 | 35 | 39,04 | |
| 35 | 39,04 | |||
| 35 | 39,04 | |||
| 13/05/2025 | 13:17:41,300 | 200 | 39,03 | |
| 200 | 39,03 | |||
| 200 | 39,03 | |||
| 13/05/2025 | 13:16:25,814 | 800 | 39,03 | |
| 800 | 39,03 | |||
| 800 | 39,03 | |||
| 13/05/2025 | 13:14:49,030 | 100 | 39,01 | |
| 100 | 39,01 | |||
| 100 | 39,01 | |||
| 13/05/2025 | 13:14:22,555 | 400 | 39,01 | |
| 400 | 39,01 | |||
| 400 | 39,01 | |||
| 13/05/2025 | 13:11:14,761 | 25 | 39,03 | |
| 25 | 39,03 | |||
| 25 | 39,03 | |||
| 13/05/2025 | 13:10:42,723 | 50 | 39,04 | |
| 50 | 39,04 | |||
| 50 | 39,04 | |||
| 13/05/2025 | 13:10:42,301 | 10 | 39,04 | |
| 10 | 39,04 | |||
| 10 | 39,04 | |||
| 13/05/2025 | 13:10:03,437 | 73 | 39,04 | |
| 73 | 39,04 | |||
| 73 | 39,04 | |||
| 13/05/2025 | 13:08:39,295 | 8 | 39,05 | |
| 8 | 39,05 | |||
| 8 | 39,05 | |||
| 13/05/2025 | 13:08:08,503 | 5 | 39,04 | |
| 5 | 39,04 | |||
| 5 | 39,04 | |||
| 13/05/2025 | 13:04:12,694 | 200 | 38,98 | |
| 200 | 38,98 | |||
| 200 | 38,98 | |||
| 13/05/2025 | 13:02:56,086 | 51 | 38,95 | |
| 51 | 38,95 | |||
| 51 | 38,95 | |||
| 13/05/2025 | 13:02:04,196 | 100 | 38,91 | |
| 100 | 38,91 | |||
| 100 | 38,91 | |||
| 13/05/2025 | 13:01:59,347 | 50 | 39,00 | |
| 50 | 39,00 | |||
| 50 | 39,00 | |||
| 13/05/2025 | 13:01:19,627 | 35 | 38,91 | |
| 35 | 38,91 | |||
| 35 | 38,91 | |||
| 13/05/2025 | 12:58:55,177 | 35 | 38,92 | |
| 35 | 38,92 | |||
| 35 | 38,92 | |||
| 13/05/2025 | 12:58:38,377 | 250 | 38,92 | |
| 250 | 38,92 | |||
| 250 | 38,92 | |||
| 13/05/2025 | 12:53:59,176 | 100 | 38,92 | |
| 100 | 38,92 | |||
| 100 | 38,92 | |||
| 13/05/2025 | 12:53:28,528 | 35 | 38,90 | |
| 35 | 38,90 | |||
| 35 | 38,90 | |||
| 13/05/2025 | 12:50:19,344 | 18 | 38,93 | |
| 18 | 38,93 | |||
| 18 | 38,93 | |||
| 13/05/2025 | 12:42:57,797 | 120 | 39,03 | |
| 120 | 39,03 | |||
| 120 | 39,03 | |||
| 13/05/2025 | 12:41:56,341 | 9 | 39,04 | |
| 9 | 39,04 | |||
| 9 | 39,04 | |||
| 13/05/2025 | 12:40:38,682 | 499 | 39,01 | |
| 499 | 39,01 | |||
| 499 | 39,01 | |||
| 13/05/2025 | 12:38:44,136 | 3 | 39,04 | |
| 3 | 39,04 | |||
| 3 | 39,04 | |||
| 13/05/2025 | 12:34:27,012 | 25 | 39,06 | |
| 25 | 39,06 | |||
| 25 | 39,06 | |||
| 13/05/2025 | 12:32:53,806 | 180 | 39,05 | |
| 180 | 39,05 | |||
| 180 | 39,05 | |||
| 13/05/2025 | 12:32:39,989 | 30 | 39,04 | |
| 30 | 39,04 | |||
| 30 | 39,04 | |||
| 13/05/2025 | 12:27:42,492 | 100 | 39,03 | |
| 100 | 39,03 | |||
| 100 | 39,03 | |||
| 13/05/2025 | 12:23:27,015 | 100 | 39,05 | |
| 100 | 39,05 | |||
| 100 | 39,05 | |||
| 13/05/2025 | 12:22:59,107 | 500 | 39,03 | |
| 500 | 39,03 | |||
| 500 | 39,03 | |||
| 13/05/2025 | 12:21:01,553 | 1 300 | 39,05 | |
| 1 300 | 39,05 | |||
| 1 300 | 39,05 | |||
| 13/05/2025 | 12:19:57,589 | 600 | 39,07 | |
| 600 | 39,07 | |||
| 600 | 39,07 | |||
| 13/05/2025 | 12:19:57,518 | 600 | 39,07 | |
| 600 | 39,07 | |||
| 600 | 39,07 | |||
| 13/05/2025 | 12:18:44,017 | 400 | 39,07 | |
| 400 | 39,07 | |||
| 400 | 39,07 | |||
| 13/05/2025 | 12:18:35,475 | 800 | 39,07 | |
| 800 | 39,07 | |||
| 800 | 39,07 | |||
| 13/05/2025 | 12:17:05,767 | 79 | 39,07 | |
| 79 | 39,07 | |||
| 79 | 39,07 | |||
| 13/05/2025 | 12:10:57,996 | 50 | 39,08 | |
| 50 | 39,08 | |||
| 50 | 39,08 | |||
| 13/05/2025 | 12:10:45,905 | 80 | 39,08 | |
| 80 | 39,08 | |||
| 80 | 39,08 | |||
| 13/05/2025 | 12:09:55,780 | 1 | 39,09 | |
| 1 | 39,09 | |||
| 1 | 39,09 | |||
| 13/05/2025 | 12:09:15,328 | 1 | 39,11 | |
| 1 | 39,11 | |||
| 1 | 39,11 | |||
| 13/05/2025 | 12:08:44,285 | 6 | 39,11 | |
| 6 | 39,11 | |||
| 6 | 39,11 | |||
| 13/05/2025 | 12:08:19,171 | 219 | 39,10 | |
| 219 | 39,10 | |||
| 219 | 39,10 | |||
| 13/05/2025 | 12:06:02,583 | 150 | 39,09 | |
| 150 | 39,09 | |||
| 150 | 39,09 | |||
| 13/05/2025 | 12:06:00,147 | 200 | 39,09 | |
| 200 | 39,09 | |||
| 200 | 39,09 | |||
| 13/05/2025 | 12:01:55,424 | 500 | 39,07 | |
| 500 | 39,07 | |||
| 500 | 39,07 | |||
| 13/05/2025 | 12:01:29,570 | 100 | 39,08 | |
| 100 | 39,08 | |||
| 100 | 39,08 | |||
| 13/05/2025 | 11:59:11,733 | 209 | 39,12 | |
| 209 | 39,12 | |||
| 209 | 39,12 | |||
| 13/05/2025 | 11:56:51,108 | 100 | 39,15 | |
| 100 | 39,15 | |||
| 100 | 39,15 | |||
| 13/05/2025 | 11:52:53,502 | 302 | 39,13 | |
| 302 | 39,13 | |||
| 302 | 39,13 | |||
| 13/05/2025 | 11:52:00,760 | 33 | 39,12 | |
| 33 | 39,12 | |||
| 33 | 39,12 | |||
| 13/05/2025 | 11:49:39,558 | 140 | 39,12 | |
| 140 | 39,12 | |||
| 140 | 39,12 | |||
| 13/05/2025 | 11:43:28,101 | 100 | 39,10 | |
| 100 | 39,10 | |||
| 100 | 39,10 | |||
| 13/05/2025 | 11:40:28,167 | 6 | 39,08 | |
| 6 | 39,08 | |||
| 6 | 39,08 | |||
| 13/05/2025 | 11:40:23,658 | 20 | 39,10 | |
| 20 | 39,10 | |||
| 20 | 39,10 | |||
| 13/05/2025 | 11:40:16,668 | 4 | 39,10 | |
| 4 | 39,10 | |||
| 4 | 39,10 | |||
| 13/05/2025 | 11:38:09,138 | 1 | 39,10 | |
| 1 | 39,10 | |||
| 1 | 39,10 | |||
| 13/05/2025 | 11:37:44,014 | 12 | 39,11 | |
| 12 | 39,11 | |||
| 12 | 39,11 | |||
| 13/05/2025 | 11:37:22,685 | 20 | 39,10 | |
| 20 | 39,10 | |||
| 20 | 39,10 | |||
| 13/05/2025 | 11:37:14,118 | 25 | 39,11 | |
| 25 | 39,11 | |||
| 25 | 39,11 | |||
| 13/05/2025 | 11:36:40,751 | 100 | 39,10 | |
| 100 | 39,10 | |||
| 100 | 39,10 | |||
| 13/05/2025 | 11:36:19,182 | 100 | 39,09 | |
| 100 | 39,09 | |||
| 100 | 39,09 | |||
| 13/05/2025 | 11:36:16,406 | 100 | 39,10 | |
| 100 | 39,10 | |||
| 100 | 39,10 | |||
| 13/05/2025 | 11:35:59,949 | 800 | 39,10 | |
| 800 | 39,10 | |||
| 800 | 39,10 | |||
| 13/05/2025 | 11:35:48,340 | 100 | 39,09 | |
| 100 | 39,09 | |||
| 100 | 39,09 | |||
| 13/05/2025 | 11:34:54,215 | 25 | 39,05 | |
| 25 | 39,05 | |||
| 25 | 39,05 | |||
| 13/05/2025 | 11:34:23,363 | 100 | 39,05 | |
| 100 | 39,05 | |||
| 100 | 39,05 | |||
| 13/05/2025 | 11:21:44,333 | 2 | 39,04 | |
| 2 | 39,04 | |||
| 2 | 39,04 | |||
| 13/05/2025 | 11:21:32,501 | 20 | 39,04 | |
| 20 | 39,04 | |||
| 20 | 39,04 | |||
| 13/05/2025 | 11:20:54,123 | 1 | 39,05 | |
| 1 | 39,05 | |||
| 1 | 39,05 | |||
| 13/05/2025 | 11:19:36,339 | 26 | 39,04 | |
| 26 | 39,04 | |||
| 26 | 39,04 | |||
| 13/05/2025 | 11:14:59,951 | 7 | 39,05 | |
| 7 | 39,05 | |||
| 7 | 39,05 | |||
| 13/05/2025 | 11:14:30,706 | 30 | 39,04 | |
| 30 | 39,04 | |||
| 30 | 39,04 | |||
| 13/05/2025 | 11:14:23,931 | 500 | 39,04 | |
| 500 | 39,04 | |||
| 500 | 39,04 | |||
| 13/05/2025 | 11:10:31,041 | 20 | 39,05 | |
| 20 | 39,05 | |||
| 20 | 39,05 | |||
| 13/05/2025 | 11:08:29,694 | 140 | 39,05 | |
| 140 | 39,05 | |||
| 140 | 39,05 | |||
| 13/05/2025 | 11:07:33,619 | 120 | 39,05 | |
| 120 | 39,05 | |||
| 120 | 39,05 | |||
| 13/05/2025 | 11:02:41,043 | 100 | 39,01 | |
| 100 | 39,01 | |||
| 100 | 39,01 | |||
| 13/05/2025 | 11:02:22,918 | 150 | 39,00 | |
| 150 | 39,00 | |||
| 150 | 39,00 | |||
| 13/05/2025 | 11:02:22,831 | 600 | 39,00 | |
| 600 | 39,00 | |||
| 600 | 39,00 | |||
| 13/05/2025 | 11:02:19,209 | 435 | 39,00 | |
| 300 | 39,00 | |||
| 435 | 39,00 | |||
| 80 | 39,00 | |||
| 55 | 39,00 | |||
| 13/05/2025 | 11:01:58,807 | 200 | 38,97 | |
| 200 | 38,97 | |||
| 200 | 38,97 | |||
| 13/05/2025 | 11:01:26,897 | 20 | 38,97 | |
| 20 | 38,97 | |||
| 20 | 38,97 | |||
| 13/05/2025 | 11:00:46,564 | 30 | 38,96 | |
| 30 | 38,96 | |||
| 30 | 38,96 | |||
| 13/05/2025 | 11:00:39,819 | 200 | 38,96 | |
| 200 | 38,96 | |||
| 200 | 38,96 | |||
| 13/05/2025 | 11:00:25,130 | 50 | 38,96 | |
| 50 | 38,96 | |||
| 50 | 38,96 | |||
| 13/05/2025 | 10:56:45,338 | 200 | 38,98 | |
| 200 | 38,98 | |||
| 200 | 38,98 | |||
| 13/05/2025 | 10:54:55,626 | 9 | 38,98 | |
| 9 | 38,98 | |||
| 9 | 38,98 | |||
| 13/05/2025 | 10:54:17,866 | 27 | 38,99 | |
| 27 | 38,99 | |||
| 27 | 38,99 | |||
| 13/05/2025 | 10:53:48,192 | 88 | 38,98 | |
| 88 | 38,98 | |||
| 88 | 38,98 | |||
| 13/05/2025 | 10:53:05,853 | 3 | 38,98 | |
| 3 | 38,98 | |||
| 3 | 38,98 | |||
| 13/05/2025 | 10:52:50,252 | 2 | 38,99 | |
| 2 | 38,99 | |||
| 2 | 38,99 | |||
| 13/05/2025 | 10:52:49,264 | 27 | 38,98 | |
| 27 | 38,98 | |||
| 27 | 38,98 | |||
| 13/05/2025 | 10:49:48,414 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 13/05/2025 | 10:44:11,912 | 1 | 39,03 | |
| 1 | 39,03 | |||
| 1 | 39,03 | |||
| 13/05/2025 | 10:43:55,007 | 50 | 39,03 | |
| 50 | 39,03 | |||
| 50 | 39,03 | |||
| 13/05/2025 | 10:43:04,448 | 150 | 39,01 | |
| 150 | 39,01 | |||
| 150 | 39,01 | |||
| 13/05/2025 | 10:42:30,866 | 50 | 38,98 | |
| 50 | 38,98 | |||
| 50 | 38,98 | |||
| 13/05/2025 | 10:41:32,525 | 128 | 38,98 | |
| 128 | 38,98 | |||
| 128 | 38,98 | |||
| 13/05/2025 | 10:40:23,119 | 4 | 38,99 | |
| 4 | 38,99 | |||
| 4 | 38,99 | |||
| 13/05/2025 | 10:40:00,089 | 20 | 38,98 | |
| 20 | 38,98 | |||
| 20 | 38,98 | |||
| 13/05/2025 | 10:38:18,912 | 100 | 38,99 | |
| 100 | 38,99 | |||
| 100 | 38,99 | |||
| 13/05/2025 | 10:37:46,177 | 500 | 39,03 | |
| 500 | 39,03 | |||
| 500 | 39,03 | |||
| 13/05/2025 | 10:37:35,508 | 184 | 39,03 | |
| 184 | 39,03 | |||
| 184 | 39,03 | |||
| 13/05/2025 | 10:36:51,461 | 100 | 39,03 | |
| 100 | 39,03 | |||
| 100 | 39,03 | |||
| 13/05/2025 | 10:35:11,997 | 300 | 39,00 | |
| 300 | 39,00 | |||
| 300 | 39,00 | |||
| 13/05/2025 | 10:34:55,624 | 100 | 39,00 | |
| 100 | 39,00 | |||
| 100 | 39,00 | |||
| 13/05/2025 | 10:34:22,263 | 26 | 39,00 | |
| 26 | 39,00 | |||
| 26 | 39,00 | |||
| 13/05/2025 | 10:33:41,617 | 15 | 39,01 | |
| 15 | 39,01 | |||
| 15 | 39,01 | |||
| 13/05/2025 | 10:33:21,755 | 480 | 39,00 | |
| 480 | 39,00 | |||
| 480 | 39,00 | |||
| 13/05/2025 | 10:33:05,792 | 800 | 39,00 | |
| 800 | 39,00 | |||
| 800 | 39,00 | |||
| 13/05/2025 | 10:33:01,091 | 50 | 38,99 | |
| 50 | 38,99 | |||
| 50 | 38,99 | |||
| 13/05/2025 | 10:32:44,333 | 500 | 38,99 | |
| 500 | 38,99 | |||
| 500 | 38,99 | |||
| 13/05/2025 | 10:31:26,436 | 50 | 39,00 | |
| 50 | 39,00 | |||
| 50 | 39,00 | |||
| 13/05/2025 | 10:28:18,472 | 800 | 38,94 | |
| 800 | 38,94 | |||
| 800 | 38,94 | |||
| 13/05/2025 | 10:28:01,482 | 30 | 38,97 | |
| 30 | 38,97 | |||
| 30 | 38,97 | |||
| 13/05/2025 | 10:27:58,016 | 10 | 38,96 | |
| 10 | 38,96 | |||
| 10 | 38,96 | |||
| 13/05/2025 | 10:27:43,528 | 130 | 38,98 | |
| 130 | 38,98 | |||
| 130 | 38,98 | |||
| 13/05/2025 | 10:27:35,690 | 51 | 38,98 | |
| 51 | 38,98 | |||
| 51 | 38,98 | |||
| 13/05/2025 | 10:25:58,824 | 10 | 39,01 | |
| 10 | 39,01 | |||
| 10 | 39,01 | |||
| 13/05/2025 | 10:25:13,137 | 2 | 39,00 | |
| 2 | 39,00 | |||
| 2 | 39,00 | |||
| 13/05/2025 | 10:25:07,613 | 100 | 39,00 | |
| 100 | 39,00 | |||
| 100 | 39,00 | |||
| 13/05/2025 | 10:23:08,883 | 440 | 39,00 | |
| 440 | 39,00 | |||
| 440 | 39,00 | |||
| 13/05/2025 | 10:21:24,593 | 300 | 39,00 | |
| 300 | 39,00 | |||
| 300 | 39,00 | |||
| 13/05/2025 | 10:21:24,532 | 700 | 39,00 | |
| 700 | 39,00 | |||
| 700 | 39,00 | |||
| 13/05/2025 | 10:19:40,835 | 71 | 39,02 | |
| 71 | 39,02 | |||
| 71 | 39,02 | |||
| 13/05/2025 | 10:17:33,118 | 100 | 39,03 | |
| 100 | 39,03 | |||
| 100 | 39,03 | |||
| 13/05/2025 | 10:17:29,357 | 50 | 39,02 | |
| 50 | 39,02 | |||
| 50 | 39,02 | |||
| 13/05/2025 | 10:14:24,625 | 20 | 39,04 | |
| 20 | 39,04 | |||
| 20 | 39,04 | |||
| 13/05/2025 | 10:13:19,970 | 90 | 39,02 | |
| 90 | 39,02 | |||
| 90 | 39,02 | |||
| 13/05/2025 | 10:12:41,853 | 2 | 39,02 | |
| 2 | 39,02 | |||
| 2 | 39,02 | |||
| 13/05/2025 | 10:11:09,563 | 10 | 39,03 | |
| 10 | 39,03 | |||
| 10 | 39,03 | |||
| 13/05/2025 | 10:10:36,848 | 200 | 39,02 | |
| 200 | 39,02 | |||
| 200 | 39,02 | |||
| 13/05/2025 | 10:06:28,899 | 4 | 39,10 | |
| 4 | 39,10 | |||
| 4 | 39,10 | |||
| 13/05/2025 | 10:05:34,701 | 117 | 39,13 | |
| 117 | 39,13 | |||
| 117 | 39,13 | |||
| 13/05/2025 | 10:05:29,232 | 500 | 39,12 | |
| 500 | 39,12 | |||
| 500 | 39,12 | |||
| 13/05/2025 | 10:04:42,845 | 357 | 39,12 | |
| 357 | 39,12 | |||
| 357 | 39,12 | |||
| 13/05/2025 | 10:03:58,886 | 50 | 39,12 | |
| 50 | 39,12 | |||
| 50 | 39,12 | |||
| 13/05/2025 | 10:03:50,672 | 100 | 39,11 | |
| 100 | 39,11 | |||
| 100 | 39,11 | |||
| 13/05/2025 | 10:02:22,639 | 100 | 39,14 | |
| 100 | 39,14 | |||
| 100 | 39,14 | |||
| 13/05/2025 | 10:01:40,134 | 10 | 39,12 | |
| 10 | 39,12 | |||
| 10 | 39,12 | |||
| 13/05/2025 | 10:01:32,356 | 200 | 39,10 | |
| 200 | 39,10 | |||
| 200 | 39,10 | |||
| 13/05/2025 | 10:00:06,095 | 107 | 39,10 | |
| 107 | 39,10 | |||
| 107 | 39,10 | |||
| 13/05/2025 | 09:58:11,122 | 77 | 39,09 | |
| 77 | 39,09 | |||
| 77 | 39,09 | |||
| 13/05/2025 | 09:57:29,348 | 50 | 39,10 | |
| 50 | 39,10 | |||
| 50 | 39,10 | |||
| 13/05/2025 | 09:56:23,681 | 43 | 39,10 | |
| 43 | 39,10 | |||
| 43 | 39,10 | |||
| 13/05/2025 | 09:55:52,546 | 10 | 39,10 | |
| 10 | 39,10 | |||
| 10 | 39,10 | |||
| 13/05/2025 | 09:55:33,397 | 146 | 39,09 | |
| 146 | 39,09 | |||
| 146 | 39,09 | |||
| 13/05/2025 | 09:53:45,588 | 55 | 39,10 | |
| 55 | 39,10 | |||
| 55 | 39,10 | |||
| 13/05/2025 | 09:53:38,414 | 150 | 39,10 | |
| 150 | 39,10 | |||
| 150 | 39,10 | |||
| 13/05/2025 | 09:53:17,468 | 50 | 39,11 | |
| 50 | 39,11 | |||
| 50 | 39,11 | |||
| 13/05/2025 | 09:52:06,567 | 800 | 39,11 | |
| 800 | 39,11 | |||
| 800 | 39,11 | |||
| 13/05/2025 | 09:51:49,037 | 70 | 39,12 | |
| 70 | 39,12 | |||
| 70 | 39,12 | |||
| 13/05/2025 | 09:51:32,800 | 800 | 39,12 | |
| 800 | 39,12 | |||
| 800 | 39,12 | |||
| 13/05/2025 | 09:51:21,600 | 200 | 39,11 | |
| 200 | 39,11 | |||
| 200 | 39,11 | |||
| 13/05/2025 | 09:51:21,565 | 600 | 39,11 | |
| 600 | 39,11 | |||
| 600 | 39,11 | |||
| 13/05/2025 | 09:51:04,023 | 30 | 39,11 | |
| 30 | 39,11 | |||
| 30 | 39,11 | |||
| 13/05/2025 | 09:51:02,415 | 20 | 39,11 | |
| 20 | 39,11 | |||
| 20 | 39,11 | |||
| 13/05/2025 | 09:50:58,490 | 120 | 39,11 | |
| 120 | 39,11 | |||
| 120 | 39,11 | |||
| 13/05/2025 | 09:50:38,497 | 50 | 39,11 | |
| 50 | 39,11 | |||
| 50 | 39,11 | |||
| 13/05/2025 | 09:49:50,311 | 64 | 39,11 | |
| 64 | 39,11 | |||
| 64 | 39,11 | |||
| 13/05/2025 | 09:48:52,683 | 30 | 39,13 | |
| 30 | 39,13 | |||
| 30 | 39,13 | |||
| 13/05/2025 | 09:48:20,367 | 20 | 39,12 | |
| 20 | 39,12 | |||
| 20 | 39,12 | |||
| 13/05/2025 | 09:47:26,781 | 250 | 39,14 | |
| 250 | 39,14 | |||
| 250 | 39,14 | |||
| 13/05/2025 | 09:43:10,360 | 150 | 39,11 | |
| 150 | 39,11 | |||
| 150 | 39,11 | |||
| 13/05/2025 | 09:42:40,757 | 8 | 39,11 | |
| 8 | 39,11 | |||
| 8 | 39,11 | |||
| 13/05/2025 | 09:42:32,400 | 3 | 39,10 | |
| 3 | 39,10 | |||
| 3 | 39,10 | |||
| 13/05/2025 | 09:42:21,746 | 1 | 39,13 | |
| 1 | 39,13 | |||
| 1 | 39,13 | |||
| 13/05/2025 | 09:42:06,407 | 300 | 39,12 | |
| 300 | 39,12 | |||
| 300 | 39,12 | |||
| 13/05/2025 | 09:40:29,877 | 10 | 39,12 | |
| 10 | 39,12 | |||
| 10 | 39,12 | |||
| 13/05/2025 | 09:39:57,648 | 800 | 39,15 | |
| 800 | 39,15 | |||
| 800 | 39,15 | |||
| 13/05/2025 | 09:39:41,080 | 50 | 39,15 | |
| 50 | 39,15 | |||
| 50 | 39,15 | |||
| 13/05/2025 | 09:38:18,923 | 1 | 39,16 | |
| 1 | 39,16 | |||
| 1 | 39,16 | |||
| 13/05/2025 | 09:37:38,655 | 100 | 39,17 | |
| 100 | 39,17 | |||
| 100 | 39,17 | |||
| 13/05/2025 | 09:37:34,152 | 20 | 39,16 | |
| 20 | 39,16 | |||
| 20 | 39,16 | |||
| 13/05/2025 | 09:36:52,825 | 15 | 39,17 | |
| 15 | 39,17 | |||
| 15 | 39,17 | |||
| 13/05/2025 | 09:36:31,592 | 25 | 39,17 | |
| 25 | 39,17 | |||
| 25 | 39,17 | |||
| 13/05/2025 | 09:36:30,095 | 10 | 39,18 | |
| 10 | 39,18 | |||
| 10 | 39,18 | |||
| 13/05/2025 | 09:35:48,175 | 50 | 39,17 | |
| 50 | 39,17 | |||
| 50 | 39,17 | |||
| 13/05/2025 | 09:34:05,395 | 80 | 39,18 | |
| 80 | 39,18 | |||
| 80 | 39,18 | |||
| 13/05/2025 | 09:32:24,351 | 100 | 39,19 | |
| 100 | 39,19 | |||
| 100 | 39,19 | |||
| 13/05/2025 | 09:32:21,412 | 1 | 39,20 | |
| 1 | 39,20 | |||
| 1 | 39,20 | |||
| 13/05/2025 | 09:32:11,783 | 36 | 39,21 | |
| 36 | 39,21 | |||
| 36 | 39,21 | |||
| 13/05/2025 | 09:32:03,664 | 20 | 39,22 | |
| 20 | 39,22 | |||
| 20 | 39,22 | |||
| 13/05/2025 | 09:31:36,696 | 100 | 39,21 | |
| 100 | 39,21 | |||
| 100 | 39,21 | |||
| 13/05/2025 | 09:31:20,193 | 120 | 39,19 | |
| 120 | 39,19 | |||
| 120 | 39,19 | |||
| 13/05/2025 | 09:30:59,496 | 10 | 39,20 | |
| 10 | 39,20 | |||
| 10 | 39,20 | |||
| 13/05/2025 | 09:30:21,893 | 3 | 39,23 | |
| 3 | 39,23 | |||
| 3 | 39,23 | |||
| 13/05/2025 | 09:29:51,396 | 2 | 39,23 | |
| 2 | 39,23 | |||
| 2 | 39,23 | |||
| 13/05/2025 | 09:29:26,758 | 206 | 39,22 | |
| 206 | 39,22 | |||
| 206 | 39,22 | |||
| 13/05/2025 | 09:29:23,170 | 84 | 39,25 | |
| 80 | 39,25 | |||
| 2 | 39,25 | |||
| 2 | 39,25 | |||
| 40 | 39,25 | |||
| 32 | 39,25 | |||
| 12 | 39,25 | |||
| 13/05/2025 | 09:28:29,984 | 80 | 39,24 | |
| 80 | 39,24 | |||
| 80 | 39,24 | |||
| 13/05/2025 | 09:28:29,816 | 775 | 39,24 | |
| 175 | 39,24 | |||
| 775 | 39,24 | |||
| 300 | 39,24 | |||
| 100 | 39,24 | |||
| 100 | 39,24 | |||
| 100 | 39,24 | |||
| 13/05/2025 | 09:28:17,377 | 150 | 39,24 | |
| 150 | 39,24 | |||
| 78 | 39,24 | |||
| 72 | 39,24 | |||
| 13/05/2025 | 09:28:14,624 | 2 | 39,23 | |
| 2 | 39,23 | |||
| 2 | 39,23 | |||
| 13/05/2025 | 09:28:06,724 | 200 | 39,22 | |
| 200 | 39,22 | |||
| 200 | 39,22 | |||
| 13/05/2025 | 09:28:01,548 | 1 | 39,22 | |
| 1 | 39,22 | |||
| 1 | 39,22 | |||
| 13/05/2025 | 09:28:01,435 | 100 | 39,22 | |
| 100 | 39,22 | |||
| 100 | 39,22 | |||
| 13/05/2025 | 09:27:21,457 | 102 | 39,22 | |
| 102 | 39,22 | |||
| 102 | 39,22 | |||
| 13/05/2025 | 09:26:57,650 | 60 | 39,23 | |
| 60 | 39,23 | |||
| 60 | 39,23 | |||
| 13/05/2025 | 09:26:29,906 | 481 | 39,20 | |
| 481 | 39,20 | |||
| 481 | 39,20 | |||
| 13/05/2025 | 09:26:29,742 | 800 | 39,20 | |
| 800 | 39,20 | |||
| 800 | 39,20 | |||
| 13/05/2025 | 09:26:29,581 | 1 050 | 39,20 | |
| 250 | 39,20 | |||
| 800 | 39,20 | |||
| 1 050 | 39,20 | |||
| 13/05/2025 | 09:26:11,462 | 800 | 39,20 | |
| 669 | 39,20 | |||
| 125 | 39,20 | |||
| 800 | 39,20 | |||
| 6 | 39,20 | |||
| 13/05/2025 | 09:25:44,866 | 100 | 39,12 | |
| 100 | 39,12 | |||
| 100 | 39,12 | |||
| 13/05/2025 | 09:24:18,712 | 12 | 39,12 | |
| 12 | 39,12 | |||
| 12 | 39,12 | |||
| 13/05/2025 | 09:24:17,653 | 8 | 39,11 | |
| 8 | 39,11 | |||
| 8 | 39,11 | |||
| 13/05/2025 | 09:23:11,148 | 25 | 39,14 | |
| 25 | 39,14 | |||
| 25 | 39,14 | |||
| 13/05/2025 | 09:21:27,295 | 20 | 39,18 | |
| 20 | 39,18 | |||
| 20 | 39,18 | |||
| 13/05/2025 | 09:21:04,165 | 339 | 39,19 | |
| 339 | 39,19 | |||
| 339 | 39,19 | |||
| 13/05/2025 | 09:20:57,885 | 300 | 39,17 | |
| 300 | 39,17 | |||
| 300 | 39,17 | |||
| 13/05/2025 | 09:20:37,536 | 800 | 39,19 | |
| 800 | 39,19 | |||
| 800 | 39,19 | |||
| 13/05/2025 | 09:20:05,755 | 800 | 39,19 | |
| 800 | 39,19 | |||
| 800 | 39,19 | |||
| 13/05/2025 | 09:19:50,840 | 10 | 39,18 | |
| 10 | 39,18 | |||
| 10 | 39,18 | |||
| 13/05/2025 | 09:17:28,461 | 50 | 39,09 | |
| 50 | 39,09 | |||
| 50 | 39,09 | |||
| 13/05/2025 | 09:17:08,814 | 255 | 39,12 | |
| 255 | 39,12 | |||
| 255 | 39,12 | |||
| 13/05/2025 | 09:13:11,290 | 500 | 39,08 | |
| 500 | 39,08 | |||
| 500 | 39,08 | |||
| 13/05/2025 | 09:13:03,434 | 20 | 39,07 | |
| 20 | 39,07 | |||
| 20 | 39,07 | |||
| 13/05/2025 | 09:12:31,247 | 5 | 39,06 | |
| 5 | 39,06 | |||
| 5 | 39,06 | |||
| 13/05/2025 | 09:10:10,859 | 200 | 39,14 | |
| 200 | 39,14 | |||
| 200 | 39,14 | |||
| 13/05/2025 | 09:09:32,437 | 60 | 39,15 | |
| 60 | 39,15 | |||
| 60 | 39,15 | |||
| 13/05/2025 | 09:09:27,984 | 60 | 39,13 | |
| 60 | 39,13 | |||
| 60 | 39,13 | |||
| 13/05/2025 | 09:08:48,772 | 3 | 39,09 | |
| 3 | 39,09 | |||
| 3 | 39,09 | |||
| 13/05/2025 | 09:03:52,576 | 100 | 39,11 | |
| 100 | 39,11 | |||
| 100 | 39,11 | |||
| 13/05/2025 | 09:03:18,708 | 3 | 39,13 | |
| 3 | 39,13 | |||
| 3 | 39,13 | |||
| 13/05/2025 | 09:02:57,893 | 13 | 39,19 | |
| 13 | 39,19 | |||
| 13 | 39,19 | |||
| 13/05/2025 | 09:02:48,368 | 280 | 39,18 | |
| 280 | 39,18 | |||
| 280 | 39,18 | |||
| 13/05/2025 | 09:02:37,543 | 10 | 39,15 | |
| 10 | 39,15 | |||
| 10 | 39,15 | |||
| 13/05/2025 | 09:02:37,475 | 300 | 39,14 | |
| 300 | 39,14 | |||
| 300 | 39,14 | |||
| 13/05/2025 | 09:02:07,432 | 1 081 | 39,10 | |
| 1 001 | 39,10 | |||
| 1 081 | 39,10 | |||
| 80 | 39,10 | |||
| 13/05/2025 | 08:58:35,849 | 36 | 39,09 | |
| 36 | 39,09 | |||
| 36 | 39,09 | |||
| 13/05/2025 | 08:55:46,266 | 3 | 39,09 | |
| 3 | 39,09 | |||
| 3 | 39,09 | |||
| 13/05/2025 | 08:53:09,251 | 14 | 39,09 | |
| 10 | 39,09 | |||
| 14 | 39,09 | |||
| 2 | 39,09 | |||
| 2 | 39,09 | |||
| 13/05/2025 | 08:51:05,592 | 600 | 39,05 | |
| 600 | 39,05 | |||
| 600 | 39,05 | |||
| 13/05/2025 | 08:50:00,789 | 100 | 39,05 | |
| 100 | 39,05 | |||
| 100 | 39,05 | |||
| 13/05/2025 | 08:45:58,787 | 100 | 39,04 | |
| 100 | 39,04 | |||
| 100 | 39,04 | |||
| 13/05/2025 | 08:45:04,731 | 10 | 39,05 | |
| 10 | 39,05 | |||
| 10 | 39,05 | |||
| 13/05/2025 | 08:44:24,995 | 40 | 39,05 | |
| 40 | 39,05 | |||
| 40 | 39,05 | |||
| 13/05/2025 | 08:44:14,388 | 50 | 39,05 | |
| 50 | 39,05 | |||
| 50 | 39,05 | |||
| 13/05/2025 | 08:38:57,270 | 1 | 39,03 | |
| 1 | 39,03 | |||
| 1 | 39,03 | |||
| 13/05/2025 | 08:36:30,087 | 2 | 39,03 | |
| 2 | 39,03 | |||
| 2 | 39,03 | |||
| 13/05/2025 | 08:35:41,892 | 1 | 39,03 | |
| 1 | 39,03 | |||
| 1 | 39,03 | |||
| 13/05/2025 | 08:35:31,312 | 128 | 39,03 | |
| 38 | 39,03 | |||
| 50 | 39,03 | |||
| 128 | 39,03 | |||
| 40 | 39,03 | |||
| 13/05/2025 | 08:33:44,387 | 20 | 38,86 | |
| 20 | 38,86 | |||
| 20 | 38,86 | |||
| 13/05/2025 | 08:32:04,622 | 10 | 38,86 | |
| 10 | 38,86 | |||
| 10 | 38,86 | |||
| 13/05/2025 | 08:31:22,948 | 128 | 39,03 | |
| 128 | 39,03 | |||
| 12 | 39,03 | |||
| 50 | 39,03 | |||
| 66 | 39,03 | |||
| 13/05/2025 | 08:30:49,665 | 19 | 39,03 | |
| 19 | 39,03 | |||
| 19 | 39,03 | |||
| 13/05/2025 | 08:29:54,695 | 1 172 | 38,90 | |
| 1 172 | 38,90 | |||
| 1 172 | 38,90 | |||
| 13/05/2025 | 08:29:16,076 | 600 | 38,89 | |
| 600 | 38,89 | |||
| 600 | 38,89 | |||
| 13/05/2025 | 08:29:15,747 | 90 | 38,89 | |
| 50 | 38,89 | |||
| 90 | 38,89 | |||
| 40 | 38,89 | |||
| 13/05/2025 | 08:29:15,703 | 128 | 38,90 | |
| 128 | 38,90 | |||
| 128 | 38,90 | |||
| 13/05/2025 | 08:26:56,876 | 100 | 38,89 | |
| 100 | 38,89 | |||
| 34 | 38,89 | |||
| 66 | 38,89 | |||
| 13/05/2025 | 08:19:19,839 | 40 | 38,98 | |
| 40 | 38,98 | |||
| 40 | 38,98 | |||
| 13/05/2025 | 08:19:13,655 | 128 | 39,03 | |
| 128 | 39,03 | |||
| 66 | 39,03 | |||
| 12 | 39,03 | |||
| 50 | 39,03 | |||
| 13/05/2025 | 08:17:51,012 | 25 | 39,03 | |
| 15 | 39,03 | |||
| 10 | 39,03 | |||
| 25 | 39,03 | |||
| 13/05/2025 | 08:15:08,999 | 10 | 39,03 | |
| 10 | 39,03 | |||
| 10 | 39,03 | |||
| 13/05/2025 | 08:11:04,689 | 200 | 38,86 | |
| 40 | 38,86 | |||
| 44 | 38,86 | |||
| 200 | 38,86 | |||
| 50 | 38,86 | |||
| 66 | 38,86 | |||
| 13/05/2025 | 08:05:04,818 | 325 | 39,00 | |
| 75 | 39,00 | |||
| 325 | 39,00 | |||
| 250 | 39,00 | |||
| 13/05/2025 | 08:04:53,427 | 175 | 38,99 | |
| 175 | 38,99 | |||
| 175 | 38,99 | |||
| 13/05/2025 | 08:04:53,352 | 325 | 38,99 | |
| 325 | 38,99 | |||
| 325 | 38,99 | |||
| 13/05/2025 | 08:04:31,904 | 325 | 38,99 | |
| 325 | 38,99 | |||
| 325 | 38,99 | |||
| 13/05/2025 | 08:04:14,223 | 600 | 38,99 | |
| 50 | 38,99 | |||
| 40 | 38,99 | |||
| 394 | 38,99 | |||
| 600 | 38,99 | |||
| 50 | 38,99 | |||
| 66 | 38,99 | |||
| 13/05/2025 | 08:03:23,029 | 193 | 38,86 | |
| 66 | 38,86 | |||
| 40 | 38,86 | |||
| 15 | 38,86 | |||
| 50 | 38,86 | |||
| 22 | 38,86 | |||
| 193 | 38,86 | |||
| 13/05/2025 | 08:00:21,072 | 1 | 38,97 | |
| 1 | 38,97 | |||
| 1 | 38,97 | |||
| 13/05/2025 | 08:00:15,931 | 17 | 38,97 | |
| 17 | 38,97 | |||
| 17 | 38,97 | |||
| 13/05/2025 | 08:00:10,100 | 1 | 38,86 | |
| 1 | 38,86 | |||
| 1 | 38,86 | |||
| 13/05/2025 | 07:59:08,409 | 12 | 38,96 | |
| 12 | 38,96 | |||
| 12 | 38,96 | |||
| 13/05/2025 | 07:48:57,434 | 2 | 38,86 | |
| 2 | 38,86 | |||
| 2 | 38,86 | |||
| 13/05/2025 | 07:45:22,442 | 5 | 38,95 | |
| 5 | 38,95 | |||
| 5 | 38,95 | |||
| 13/05/2025 | 07:43:31,387 | 400 | 38,94 | |
| 50 | 38,94 | |||
| 40 | 38,94 | |||
| 66 | 38,94 | |||
| 400 | 38,94 | |||
| 244 | 38,94 | |||
| 13/05/2025 | 07:42:26,153 | 11 | 38,84 | |
| 11 | 38,84 | |||
| 11 | 38,84 | |||
| 13/05/2025 | 07:41:29,828 | 25 | 38,94 | |
| 25 | 38,94 | |||
| 10 | 38,94 | |||
| 15 | 38,94 | |||
| 13/05/2025 | 07:39:22,990 | 500 | 38,86 | |
| 15 | 38,86 | |||
| 500 | 38,86 | |||
| 40 | 38,86 | |||
| 329 | 38,86 | |||
| 66 | 38,86 | |||
| 50 | 38,86 | |||
| 13/05/2025 | 07:35:56,713 | 25 | 38,93 | |
| 25 | 38,93 | |||
| 25 | 38,93 | |||
| 13/05/2025 | 07:30:52,225 | 1 | 38,82 | |
| 1 | 38,82 | |||
| 1 | 38,82 | |||
| 13/05/2025 | 07:30:03,852 | 500 | 38,86 | |
| 1 | 38,86 | |||
| 30 | 38,86 | |||
| 500 | 38,86 | |||
| 38 | 38,86 | |||
| 400 | 38,86 | |||
| 6 | 38,86 | |||
| 10 | 38,86 | |||
| 15 | 38,86 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 600,50
Vente: 1 601,00
Capitaux: 56 778 TEUR -
Bayer AG
Achat: 25,78 / Vente: 25,79
Capitaux: 28 309 TEUR -
Münchener Rückvers.-Ges. AG
Achat: 556,20 / Vente: 556,40
Capitaux: 20 128 TEUR -
Volkswagen AG VZ
Achat: 103,45 / Vente: 103,50
Capitaux: 17 735 TEUR -
Nvidia Corp.
Achat: 111,08 / Vente: 111,12
Capitaux: 16 478 TEUR
Cotation en temps réel
dernière actualisation:
13/05/2025 @ 13:34:30
dernière actualisation:
13/05/2025 @ 13:34:30