Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6700
5823
212,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 17:37:12,550 | 2 | 213,45 | |
| 2 | 213,45 | |||
| 2 | 213,45 | |||
| 31.10.2025 | 17:36:45,394 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 31.10.2025 | 17:36:01,488 | 20 | 213,45 | |
| 20 | 213,45 | |||
| 20 | 213,45 | |||
| 31.10.2025 | 17:35:47,887 | 6 | 213,35 | |
| 6 | 213,35 | |||
| 6 | 213,35 | |||
| 31.10.2025 | 17:35:33,694 | 37 | 213,45 | |
| 37 | 213,45 | |||
| 37 | 213,45 | |||
| 31.10.2025 | 17:35:07,486 | 10 | 213,25 | |
| 10 | 213,25 | |||
| 10 | 213,25 | |||
| 31.10.2025 | 17:35:05,784 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 31.10.2025 | 17:34:20,659 | 5 | 213,60 | |
| 5 | 213,60 | |||
| 5 | 213,60 | |||
| 31.10.2025 | 17:33:39,263 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 31.10.2025 | 17:33:33,398 | 30 | 213,50 | |
| 30 | 213,50 | |||
| 30 | 213,50 | |||
| 31.10.2025 | 17:33:06,938 | 6 | 213,50 | |
| 6 | 213,50 | |||
| 6 | 213,50 | |||
| 31.10.2025 | 17:32:51,588 | 20 | 213,30 | |
| 20 | 213,30 | |||
| 20 | 213,30 | |||
| 31.10.2025 | 17:32:39,580 | 20 | 213,45 | |
| 20 | 213,45 | |||
| 20 | 213,45 | |||
| 31.10.2025 | 17:32:28,776 | 20 | 213,35 | |
| 20 | 213,35 | |||
| 20 | 213,35 | |||
| 31.10.2025 | 17:32:26,661 | 40 | 213,35 | |
| 40 | 213,35 | |||
| 40 | 213,35 | |||
| 31.10.2025 | 17:32:01,472 | 170 | 213,30 | |
| 170 | 213,30 | |||
| 170 | 213,30 | |||
| 31.10.2025 | 17:32:00,551 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 31.10.2025 | 17:31:56,560 | 10 | 213,15 | |
| 10 | 213,15 | |||
| 10 | 213,15 | |||
| 31.10.2025 | 17:31:14,627 | 2 | 213,10 | |
| 2 | 213,10 | |||
| 2 | 213,10 | |||
| 31.10.2025 | 17:30:29,963 | 100 | 213,10 | |
| 100 | 213,10 | |||
| 100 | 213,10 | |||
| 31.10.2025 | 17:29:24,974 | 26 | 212,95 | |
| 26 | 212,95 | |||
| 26 | 212,95 | |||
| 31.10.2025 | 17:29:06,227 | 3 | 213,55 | |
| 3 | 213,55 | |||
| 3 | 213,55 | |||
| 31.10.2025 | 17:28:53,926 | 5 | 213,30 | |
| 5 | 213,30 | |||
| 5 | 213,30 | |||
| 31.10.2025 | 17:28:31,200 | 10 | 213,15 | |
| 10 | 213,15 | |||
| 10 | 213,15 | |||
| 31.10.2025 | 17:28:29,217 | 1 127 | 213,15 | |
| 1 127 | 213,15 | |||
| 1 127 | 213,15 | |||
| 31.10.2025 | 17:28:17,775 | 40 | 213,20 | |
| 40 | 213,20 | |||
| 40 | 213,20 | |||
| 31.10.2025 | 17:27:58,370 | 10 | 213,10 | |
| 10 | 213,10 | |||
| 10 | 213,10 | |||
| 31.10.2025 | 17:27:56,788 | 20 | 213,05 | |
| 20 | 213,05 | |||
| 20 | 213,05 | |||
| 31.10.2025 | 17:27:31,018 | 120 | 212,90 | |
| 120 | 212,90 | |||
| 120 | 212,90 | |||
| 31.10.2025 | 17:27:27,705 | 140 | 212,90 | |
| 140 | 212,90 | |||
| 140 | 212,90 | |||
| 31.10.2025 | 17:27:19,293 | 20 | 212,95 | |
| 20 | 212,95 | |||
| 5 | 212,95 | |||
| 15 | 212,95 | |||
| 31.10.2025 | 17:27:18,033 | 61 | 213,10 | |
| 61 | 213,10 | |||
| 61 | 213,10 | |||
| 31.10.2025 | 17:27:06,775 | 23 | 213,15 | |
| 23 | 213,15 | |||
| 23 | 213,15 | |||
| 31.10.2025 | 17:27:06,470 | 7 | 213,15 | |
| 7 | 213,15 | |||
| 7 | 213,15 | |||
| 31.10.2025 | 17:26:51,744 | 25 | 213,05 | |
| 25 | 213,05 | |||
| 25 | 213,05 | |||
| 31.10.2025 | 17:26:44,000 | 33 | 213,15 | |
| 33 | 213,15 | |||
| 33 | 213,15 | |||
| 31.10.2025 | 17:26:36,344 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 31.10.2025 | 17:26:27,116 | 4 | 213,05 | |
| 4 | 213,05 | |||
| 4 | 213,05 | |||
| 31.10.2025 | 17:26:00,300 | 15 | 213,00 | |
| 15 | 213,00 | |||
| 15 | 213,00 | |||
| 31.10.2025 | 17:25:56,459 | 50 | 213,15 | |
| 15 | 213,15 | |||
| 35 | 213,15 | |||
| 50 | 213,15 | |||
| 31.10.2025 | 17:25:54,452 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 31.10.2025 | 17:25:51,621 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 31.10.2025 | 17:25:49,551 | 26 | 212,95 | |
| 26 | 212,95 | |||
| 26 | 212,95 | |||
| 31.10.2025 | 17:25:47,718 | 5 | 212,95 | |
| 5 | 212,95 | |||
| 5 | 212,95 | |||
| 31.10.2025 | 17:25:44,678 | 8 | 213,00 | |
| 8 | 213,00 | |||
| 8 | 213,00 | |||
| 31.10.2025 | 17:25:41,958 | 166 | 212,90 | |
| 166 | 212,90 | |||
| 166 | 212,90 | |||
| 31.10.2025 | 17:25:26,770 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 31.10.2025 | 17:25:17,584 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 31.10.2025 | 17:25:10,602 | 25 | 212,60 | |
| 25 | 212,60 | |||
| 25 | 212,60 | |||
| 31.10.2025 | 17:25:08,976 | 15 | 212,65 | |
| 15 | 212,65 | |||
| 15 | 212,65 | |||
| 31.10.2025 | 17:25:03,667 | 200 | 212,60 | |
| 200 | 212,60 | |||
| 200 | 212,60 | |||
| 31.10.2025 | 17:25:03,065 | 53 | 212,65 | |
| 53 | 212,65 | |||
| 53 | 212,65 | |||
| 31.10.2025 | 17:24:47,295 | 50 | 212,80 | |
| 50 | 212,80 | |||
| 50 | 212,80 | |||
| 31.10.2025 | 17:24:33,515 | 75 | 212,75 | |
| 75 | 212,75 | |||
| 75 | 212,75 | |||
| 31.10.2025 | 17:24:22,775 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 31.10.2025 | 17:24:19,341 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 31.10.2025 | 17:24:15,364 | 10 | 212,65 | |
| 10 | 212,65 | |||
| 10 | 212,65 | |||
| 31.10.2025 | 17:24:10,096 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 31.10.2025 | 17:23:36,683 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 31.10.2025 | 17:23:30,441 | 20 | 212,60 | |
| 20 | 212,60 | |||
| 20 | 212,60 | |||
| 31.10.2025 | 17:23:24,030 | 200 | 212,60 | |
| 200 | 212,60 | |||
| 200 | 212,60 | |||
| 31.10.2025 | 17:23:21,242 | 15 | 212,50 | |
| 15 | 212,50 | |||
| 15 | 212,50 | |||
| 31.10.2025 | 17:23:20,897 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 31.10.2025 | 17:23:15,948 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 31.10.2025 | 17:23:00,720 | 25 | 212,60 | |
| 25 | 212,60 | |||
| 25 | 212,60 | |||
| 31.10.2025 | 17:22:58,718 | 7 | 212,60 | |
| 7 | 212,60 | |||
| 7 | 212,60 | |||
| 31.10.2025 | 17:22:54,064 | 40 | 212,45 | |
| 40 | 212,45 | |||
| 40 | 212,45 | |||
| 31.10.2025 | 17:22:39,220 | 4 | 212,55 | |
| 4 | 212,55 | |||
| 4 | 212,55 | |||
| 31.10.2025 | 17:22:38,182 | 44 | 212,70 | |
| 44 | 212,70 | |||
| 44 | 212,70 | |||
| 31.10.2025 | 17:22:36,310 | 5 | 212,65 | |
| 5 | 212,65 | |||
| 5 | 212,65 | |||
| 31.10.2025 | 17:22:26,094 | 14 | 212,55 | |
| 14 | 212,55 | |||
| 14 | 212,55 | |||
| 31.10.2025 | 17:22:21,841 | 134 | 212,35 | |
| 47 | 212,35 | |||
| 80 | 212,35 | |||
| 7 | 212,35 | |||
| 134 | 212,35 | |||
| 31.10.2025 | 17:22:21,692 | 35 | 212,35 | |
| 15 | 212,35 | |||
| 15 | 212,35 | |||
| 20 | 212,35 | |||
| 20 | 212,35 | |||
| 31.10.2025 | 17:22:21,562 | 45 | 212,50 | |
| 45 | 212,50 | |||
| 45 | 212,50 | |||
| 31.10.2025 | 17:22:21,135 | 10 | 212,55 | |
| 10 | 212,55 | |||
| 10 | 212,55 | |||
| 31.10.2025 | 17:22:18,257 | 5 | 212,75 | |
| 5 | 212,75 | |||
| 5 | 212,75 | |||
| 31.10.2025 | 17:22:17,688 | 4 | 212,60 | |
| 4 | 212,60 | |||
| 4 | 212,60 | |||
| 31.10.2025 | 17:22:11,148 | 25 | 212,55 | |
| 25 | 212,55 | |||
| 25 | 212,55 | |||
| 31.10.2025 | 17:22:11,049 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 31.10.2025 | 17:22:02,627 | 300 | 212,65 | |
| 300 | 212,65 | |||
| 300 | 212,65 | |||
| 31.10.2025 | 17:21:49,049 | 25 | 212,60 | |
| 25 | 212,60 | |||
| 25 | 212,60 | |||
| 31.10.2025 | 17:21:12,440 | 30 | 212,80 | |
| 30 | 212,80 | |||
| 30 | 212,80 | |||
| 31.10.2025 | 17:21:06,942 | 50 | 212,70 | |
| 50 | 212,70 | |||
| 50 | 212,70 | |||
| 31.10.2025 | 17:20:59,680 | 24 | 212,90 | |
| 24 | 212,90 | |||
| 24 | 212,90 | |||
| 31.10.2025 | 17:20:45,128 | 45 | 212,60 | |
| 45 | 212,60 | |||
| 45 | 212,60 | |||
| 31.10.2025 | 17:20:26,147 | 70 | 212,70 | |
| 70 | 212,70 | |||
| 70 | 212,70 | |||
| 31.10.2025 | 17:20:18,081 | 50 | 212,80 | |
| 50 | 212,80 | |||
| 50 | 212,80 | |||
| 31.10.2025 | 17:20:13,924 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 31.10.2025 | 17:20:12,794 | 20 | 212,95 | |
| 20 | 212,95 | |||
| 20 | 212,95 | |||
| 31.10.2025 | 17:19:50,779 | 16 | 213,10 | |
| 16 | 213,10 | |||
| 16 | 213,10 | |||
| 31.10.2025 | 17:19:44,944 | 10 | 213,10 | |
| 10 | 213,10 | |||
| 10 | 213,10 | |||
| 31.10.2025 | 17:19:21,224 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 31.10.2025 | 17:18:50,480 | 23 | 213,20 | |
| 23 | 213,20 | |||
| 23 | 213,20 | |||
| 31.10.2025 | 17:18:42,577 | 6 | 213,20 | |
| 6 | 213,20 | |||
| 6 | 213,20 | |||
| 31.10.2025 | 17:18:42,197 | 22 | 213,20 | |
| 22 | 213,20 | |||
| 22 | 213,20 | |||
| 31.10.2025 | 17:18:38,961 | 10 | 213,10 | |
| 10 | 213,10 | |||
| 10 | 213,10 | |||
| 31.10.2025 | 17:18:36,298 | 100 | 213,25 | |
| 100 | 213,25 | |||
| 100 | 213,25 | |||
| 31.10.2025 | 17:17:46,934 | 5 | 212,95 | |
| 5 | 212,95 | |||
| 5 | 212,95 | |||
| 31.10.2025 | 17:17:40,357 | 3 | 212,95 | |
| 3 | 212,95 | |||
| 3 | 212,95 | |||
| 31.10.2025 | 17:17:23,839 | 28 | 212,80 | |
| 28 | 212,80 | |||
| 28 | 212,80 | |||
| 31.10.2025 | 17:17:14,131 | 50 | 212,85 | |
| 50 | 212,85 | |||
| 50 | 212,85 | |||
| 31.10.2025 | 17:17:03,234 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 31.10.2025 | 17:16:59,513 | 3 | 212,75 | |
| 3 | 212,75 | |||
| 3 | 212,75 | |||
| 31.10.2025 | 17:16:53,247 | 5 | 212,70 | |
| 5 | 212,70 | |||
| 5 | 212,70 | |||
| 31.10.2025 | 17:16:50,094 | 9 | 212,70 | |
| 1 | 212,70 | |||
| 4 | 212,70 | |||
| 5 | 212,70 | |||
| 8 | 212,70 | |||
| 31.10.2025 | 17:16:50,055 | 6 | 212,70 | |
| 6 | 212,70 | |||
| 6 | 212,70 | |||
| 31.10.2025 | 17:16:33,073 | 25 | 212,80 | |
| 25 | 212,80 | |||
| 25 | 212,80 | |||
| 31.10.2025 | 17:16:01,154 | 250 | 212,90 | |
| 250 | 212,90 | |||
| 250 | 212,90 | |||
| 31.10.2025 | 17:15:45,647 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 31.10.2025 | 17:15:42,078 | 12 | 213,05 | |
| 12 | 213,05 | |||
| 12 | 213,05 | |||
| 31.10.2025 | 17:15:37,292 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 31.10.2025 | 17:15:36,405 | 10 | 213,10 | |
| 10 | 213,10 | |||
| 10 | 213,10 | |||
| 31.10.2025 | 17:15:36,237 | 106 | 213,00 | |
| 106 | 213,00 | |||
| 6 | 213,00 | |||
| 100 | 213,00 | |||
| 31.10.2025 | 17:15:35,949 | 14 | 212,95 | |
| 14 | 212,95 | |||
| 14 | 212,95 | |||
| 31.10.2025 | 17:15:28,625 | 300 | 212,90 | |
| 300 | 212,90 | |||
| 300 | 212,90 | |||
| 31.10.2025 | 17:15:27,689 | 10 | 213,00 | |
| 9 | 213,00 | |||
| 10 | 213,00 | |||
| 1 | 213,00 | |||
| 31.10.2025 | 17:15:18,114 | 70 | 212,95 | |
| 70 | 212,95 | |||
| 70 | 212,95 | |||
| 31.10.2025 | 17:15:07,781 | 335 | 213,00 | |
| 50 | 213,00 | |||
| 285 | 213,00 | |||
| 335 | 213,00 | |||
| 31.10.2025 | 17:14:41,970 | 2 | 212,95 | |
| 2 | 212,95 | |||
| 2 | 212,95 | |||
| 31.10.2025 | 17:14:19,936 | 773 | 213,00 | |
| 773 | 213,00 | |||
| 773 | 213,00 | |||
| 31.10.2025 | 17:14:11,601 | 8 | 213,15 | |
| 8 | 213,15 | |||
| 8 | 213,15 | |||
| 31.10.2025 | 17:13:57,854 | 30 | 213,20 | |
| 30 | 213,20 | |||
| 30 | 213,20 | |||
| 31.10.2025 | 17:13:47,880 | 25 | 212,95 | |
| 25 | 212,95 | |||
| 25 | 212,95 | |||
| 31.10.2025 | 17:13:43,229 | 3 | 213,15 | |
| 3 | 213,15 | |||
| 3 | 213,15 | |||
| 31.10.2025 | 17:13:40,728 | 3 | 213,15 | |
| 3 | 213,15 | |||
| 3 | 213,15 | |||
| 31.10.2025 | 17:13:14,856 | 10 | 213,10 | |
| 10 | 213,10 | |||
| 10 | 213,10 | |||
| 31.10.2025 | 17:12:58,553 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 5 | 213,20 | |||
| 31.10.2025 | 17:12:38,052 | 4 | 213,15 | |
| 4 | 213,15 | |||
| 4 | 213,15 | |||
| 31.10.2025 | 17:12:25,225 | 4 | 213,00 | |
| 4 | 213,00 | |||
| 4 | 213,00 | |||
| 31.10.2025 | 17:12:21,564 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 31.10.2025 | 17:11:57,452 | 6 | 213,05 | |
| 6 | 213,05 | |||
| 6 | 213,05 | |||
| 31.10.2025 | 17:11:50,556 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 31.10.2025 | 17:11:39,581 | 10 | 213,10 | |
| 10 | 213,10 | |||
| 10 | 213,10 | |||
| 31.10.2025 | 17:11:38,719 | 40 | 212,95 | |
| 40 | 212,95 | |||
| 40 | 212,95 | |||
| 31.10.2025 | 17:11:34,573 | 5 | 212,95 | |
| 5 | 212,95 | |||
| 5 | 212,95 | |||
| 31.10.2025 | 17:11:20,457 | 100 | 213,00 | |
| 100 | 213,00 | |||
| 100 | 213,00 | |||
| 31.10.2025 | 17:11:18,396 | 8 | 213,05 | |
| 8 | 213,05 | |||
| 8 | 213,05 | |||
| 31.10.2025 | 17:10:21,029 | 100 | 213,10 | |
| 100 | 213,10 | |||
| 100 | 213,10 | |||
| 31.10.2025 | 17:10:16,543 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 31.10.2025 | 17:10:12,739 | 48 | 213,00 | |
| 48 | 213,00 | |||
| 28 | 213,00 | |||
| 20 | 213,00 | |||
| 31.10.2025 | 17:10:12,643 | 70 | 213,00 | |
| 70 | 213,00 | |||
| 70 | 213,00 | |||
| 31.10.2025 | 17:09:39,956 | 2 | 213,10 | |
| 2 | 213,10 | |||
| 2 | 213,10 | |||
| 31.10.2025 | 17:09:22,103 | 200 | 213,30 | |
| 200 | 213,30 | |||
| 200 | 213,30 | |||
| 31.10.2025 | 17:09:03,425 | 2 | 213,55 | |
| 2 | 213,55 | |||
| 2 | 213,55 | |||
| 31.10.2025 | 17:09:02,235 | 6 | 213,50 | |
| 6 | 213,50 | |||
| 6 | 213,50 | |||
| 31.10.2025 | 17:09:00,600 | 30 | 213,35 | |
| 30 | 213,35 | |||
| 30 | 213,35 | |||
| 31.10.2025 | 17:08:57,931 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 31.10.2025 | 17:08:52,899 | 7 | 213,65 | |
| 7 | 213,65 | |||
| 7 | 213,65 | |||
| 31.10.2025 | 17:08:40,440 | 250 | 213,55 | |
| 250 | 213,55 | |||
| 250 | 213,55 | |||
| 31.10.2025 | 17:08:25,463 | 3 | 213,75 | |
| 3 | 213,75 | |||
| 3 | 213,75 | |||
| 31.10.2025 | 17:08:21,130 | 8 | 213,95 | |
| 8 | 213,95 | |||
| 8 | 213,95 | |||
| 31.10.2025 | 17:08:20,911 | 12 | 213,75 | |
| 12 | 213,75 | |||
| 12 | 213,75 | |||
| 31.10.2025 | 17:08:14,602 | 4 | 213,75 | |
| 4 | 213,75 | |||
| 4 | 213,75 | |||
| 31.10.2025 | 17:07:36,770 | 5 | 213,95 | |
| 5 | 213,95 | |||
| 5 | 213,95 | |||
| 31.10.2025 | 17:07:15,097 | 25 | 213,80 | |
| 25 | 213,80 | |||
| 25 | 213,80 | |||
| 31.10.2025 | 17:07:00,943 | 8 | 213,75 | |
| 8 | 213,75 | |||
| 8 | 213,75 | |||
| 31.10.2025 | 17:06:52,953 | 20 | 213,85 | |
| 20 | 213,85 | |||
| 20 | 213,85 | |||
| 31.10.2025 | 17:06:14,435 | 14 | 213,90 | |
| 14 | 213,90 | |||
| 14 | 213,90 | |||
| 31.10.2025 | 17:05:52,126 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 31.10.2025 | 17:05:47,572 | 10 | 213,95 | |
| 10 | 213,95 | |||
| 10 | 213,95 | |||
| 31.10.2025 | 17:05:43,212 | 48 | 213,75 | |
| 48 | 213,75 | |||
| 48 | 213,75 | |||
| 31.10.2025 | 17:05:30,776 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 31.10.2025 | 17:05:23,657 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 31.10.2025 | 17:05:21,431 | 10 | 213,95 | |
| 10 | 213,95 | |||
| 10 | 213,95 | |||
| 31.10.2025 | 17:05:18,518 | 2 | 213,65 | |
| 2 | 213,65 | |||
| 2 | 213,65 | |||
| 31.10.2025 | 17:04:57,550 | 70 | 213,75 | |
| 70 | 213,75 | |||
| 70 | 213,75 | |||
| 31.10.2025 | 17:04:39,677 | 44 | 213,75 | |
| 44 | 213,75 | |||
| 44 | 213,75 | |||
| 31.10.2025 | 17:04:29,627 | 81 | 213,70 | |
| 81 | 213,70 | |||
| 81 | 213,70 | |||
| 31.10.2025 | 17:04:05,461 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 31.10.2025 | 17:04:01,847 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 31.10.2025 | 17:03:53,829 | 5 | 213,60 | |
| 5 | 213,60 | |||
| 5 | 213,60 | |||
| 31.10.2025 | 17:03:30,996 | 6 | 213,65 | |
| 6 | 213,65 | |||
| 6 | 213,65 | |||
| 31.10.2025 | 17:03:28,254 | 50 | 213,65 | |
| 50 | 213,65 | |||
| 50 | 213,65 | |||
| 31.10.2025 | 17:03:26,970 | 8 | 213,80 | |
| 8 | 213,80 | |||
| 8 | 213,80 | |||
| 31.10.2025 | 17:03:17,493 | 500 | 213,70 | |
| 500 | 213,70 | |||
| 500 | 213,70 | |||
| 31.10.2025 | 17:03:16,759 | 5 | 213,55 | |
| 5 | 213,55 | |||
| 5 | 213,55 | |||
| 31.10.2025 | 17:03:15,025 | 25 | 213,60 | |
| 25 | 213,60 | |||
| 25 | 213,60 | |||
| 31.10.2025 | 17:03:13,887 | 36 | 213,65 | |
| 36 | 213,65 | |||
| 36 | 213,65 | |||
| 31.10.2025 | 17:02:56,510 | 12 | 213,75 | |
| 12 | 213,75 | |||
| 12 | 213,75 | |||
| 31.10.2025 | 17:02:51,273 | 20 | 213,75 | |
| 20 | 213,75 | |||
| 20 | 213,75 | |||
| 31.10.2025 | 17:02:40,278 | 30 | 213,85 | |
| 30 | 213,85 | |||
| 30 | 213,85 | |||
| 31.10.2025 | 17:02:29,338 | 5 | 213,90 | |
| 5 | 213,90 | |||
| 5 | 213,90 | |||
| 31.10.2025 | 17:02:27,061 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 31.10.2025 | 17:02:20,720 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 31.10.2025 | 17:02:12,581 | 3 | 213,70 | |
| 3 | 213,70 | |||
| 3 | 213,70 | |||
| 31.10.2025 | 17:01:54,700 | 5 | 213,65 | |
| 5 | 213,65 | |||
| 5 | 213,65 | |||
| 31.10.2025 | 17:01:20,554 | 60 | 213,50 | |
| 60 | 213,50 | |||
| 60 | 213,50 | |||
| 31.10.2025 | 17:01:15,504 | 40 | 213,40 | |
| 40 | 213,40 | |||
| 40 | 213,40 | |||
| 31.10.2025 | 17:01:06,433 | 35 | 213,55 | |
| 35 | 213,55 | |||
| 35 | 213,55 | |||
| 31.10.2025 | 17:01:05,387 | 20 | 213,35 | |
| 20 | 213,35 | |||
| 20 | 213,35 | |||
| 31.10.2025 | 17:01:00,805 | 45 | 213,40 | |
| 45 | 213,40 | |||
| 45 | 213,40 | |||
| 31.10.2025 | 17:01:00,165 | 5 | 213,40 | |
| 5 | 213,40 | |||
| 5 | 213,40 | |||
| 31.10.2025 | 17:00:42,144 | 23 | 213,40 | |
| 23 | 213,40 | |||
| 23 | 213,40 | |||
| 31.10.2025 | 17:00:41,267 | 10 | 213,60 | |
| 10 | 213,60 | |||
| 10 | 213,60 | |||
| 31.10.2025 | 17:00:40,293 | 50 | 213,55 | |
| 50 | 213,55 | |||
| 50 | 213,55 | |||
| 31.10.2025 | 17:00:13,177 | 5 | 213,65 | |
| 5 | 213,65 | |||
| 5 | 213,65 | |||
| 31.10.2025 | 16:59:41,787 | 50 | 213,95 | |
| 50 | 213,95 | |||
| 50 | 213,95 | |||
| 31.10.2025 | 16:59:40,674 | 115 | 214,00 | |
| 115 | 214,00 | |||
| 115 | 214,00 | |||
| 31.10.2025 | 16:59:20,329 | 5 | 214,10 | |
| 5 | 214,10 | |||
| 5 | 214,10 | |||
| 31.10.2025 | 16:58:51,103 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 31.10.2025 | 16:58:38,136 | 2 | 213,95 | |
| 2 | 213,95 | |||
| 2 | 213,95 | |||
| 31.10.2025 | 16:58:33,635 | 100 | 213,80 | |
| 100 | 213,80 | |||
| 100 | 213,80 | |||
| 31.10.2025 | 16:58:29,110 | 30 | 213,95 | |
| 30 | 213,95 | |||
| 30 | 213,95 | |||
| 31.10.2025 | 16:58:28,827 | 287 | 213,90 | |
| 287 | 213,90 | |||
| 287 | 213,90 | |||
| 31.10.2025 | 16:58:23,176 | 24 | 214,00 | |
| 24 | 214,00 | |||
| 24 | 214,00 | |||
| 31.10.2025 | 16:58:10,209 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 31.10.2025 | 16:58:08,559 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 31.10.2025 | 16:58:05,923 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 31.10.2025 | 16:58:05,233 | 30 | 214,15 | |
| 30 | 214,15 | |||
| 30 | 214,15 | |||
| 31.10.2025 | 16:57:45,326 | 60 | 214,05 | |
| 60 | 214,05 | |||
| 60 | 214,05 | |||
| 31.10.2025 | 16:57:43,178 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 31.10.2025 | 16:57:37,929 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 31.10.2025 | 16:57:33,416 | 24 | 214,20 | |
| 24 | 214,20 | |||
| 24 | 214,20 | |||
| 31.10.2025 | 16:57:27,392 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 31.10.2025 | 16:57:17,804 | 15 | 214,05 | |
| 15 | 214,05 | |||
| 15 | 214,05 | |||
| 31.10.2025 | 16:56:52,033 | 20 | 214,30 | |
| 10 | 214,30 | |||
| 10 | 214,30 | |||
| 20 | 214,30 | |||
| 31.10.2025 | 16:56:26,699 | 50 | 214,40 | |
| 50 | 214,40 | |||
| 50 | 214,40 | |||
| 31.10.2025 | 16:55:52,253 | 90 | 214,60 | |
| 90 | 214,60 | |||
| 90 | 214,60 | |||
| 31.10.2025 | 16:55:46,343 | 25 | 214,30 | |
| 25 | 214,30 | |||
| 25 | 214,30 | |||
| 31.10.2025 | 16:55:46,055 | 2 | 214,30 | |
| 2 | 214,30 | |||
| 2 | 214,30 | |||
| 31.10.2025 | 16:55:14,223 | 50 | 214,75 | |
| 50 | 214,75 | |||
| 50 | 214,75 | |||
| 31.10.2025 | 16:54:54,631 | 48 | 214,70 | |
| 48 | 214,70 | |||
| 48 | 214,70 | |||
| 31.10.2025 | 16:54:50,995 | 234 | 214,90 | |
| 234 | 214,90 | |||
| 234 | 214,90 | |||
| 31.10.2025 | 16:54:42,661 | 100 | 215,00 | |
| 100 | 215,00 | |||
| 7 | 215,00 | |||
| 93 | 215,00 | |||
| 31.10.2025 | 16:54:17,243 | 40 | 215,25 | |
| 40 | 215,25 | |||
| 40 | 215,25 | |||
| 31.10.2025 | 16:54:06,115 | 3 | 215,05 | |
| 3 | 215,05 | |||
| 3 | 215,05 | |||
| 31.10.2025 | 16:53:43,192 | 16 | 215,00 | |
| 16 | 215,00 | |||
| 16 | 215,00 | |||
| 31.10.2025 | 16:53:06,332 | 30 | 215,00 | |
| 30 | 215,00 | |||
| 30 | 215,00 | |||
| 31.10.2025 | 16:52:47,496 | 3 | 215,05 | |
| 3 | 215,05 | |||
| 3 | 215,05 | |||
| 31.10.2025 | 16:52:22,954 | 373 | 215,25 | |
| 373 | 215,25 | |||
| 373 | 215,25 | |||
| 31.10.2025 | 16:52:16,643 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 31.10.2025 | 16:52:05,993 | 171 | 215,30 | |
| 171 | 215,30 | |||
| 171 | 215,30 | |||
| 31.10.2025 | 16:51:57,665 | 4 | 215,35 | |
| 4 | 215,35 | |||
| 4 | 215,35 | |||
| 31.10.2025 | 16:51:52,523 | 5 | 215,20 | |
| 5 | 215,20 | |||
| 5 | 215,20 | |||
| 31.10.2025 | 16:51:41,918 | 20 | 215,15 | |
| 20 | 215,15 | |||
| 20 | 215,15 | |||
| 31.10.2025 | 16:51:32,394 | 7 | 215,30 | |
| 7 | 215,30 | |||
| 7 | 215,30 | |||
| 31.10.2025 | 16:50:57,692 | 5 | 215,20 | |
| 5 | 215,20 | |||
| 5 | 215,20 | |||
| 31.10.2025 | 16:50:47,556 | 6 | 215,15 | |
| 6 | 215,15 | |||
| 6 | 215,15 | |||
| 31.10.2025 | 16:50:35,552 | 10 | 215,05 | |
| 10 | 215,05 | |||
| 10 | 215,05 | |||
| 31.10.2025 | 16:50:28,211 | 9 | 215,15 | |
| 9 | 215,15 | |||
| 9 | 215,15 | |||
| 31.10.2025 | 16:50:19,989 | 6 | 215,00 | |
| 6 | 215,00 | |||
| 6 | 215,00 | |||
| 31.10.2025 | 16:50:19,017 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 31.10.2025 | 16:49:59,425 | 6 | 215,15 | |
| 6 | 215,15 | |||
| 6 | 215,15 | |||
| 31.10.2025 | 16:49:32,253 | 1 299 | 215,15 | |
| 1 299 | 215,15 | |||
| 1 299 | 215,15 | |||
| 31.10.2025 | 16:49:25,059 | 1 500 | 215,20 | |
| 1 500 | 215,20 | |||
| 1 500 | 215,20 | |||
| 31.10.2025 | 16:49:19,944 | 31 | 215,10 | |
| 31 | 215,10 | |||
| 31 | 215,10 | |||
| 31.10.2025 | 16:49:18,367 | 12 | 215,00 | |
| 12 | 215,00 | |||
| 12 | 215,00 | |||
| 31.10.2025 | 16:49:10,898 | 10 | 215,25 | |
| 10 | 215,25 | |||
| 10 | 215,25 | |||
| 31.10.2025 | 16:48:51,235 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 31.10.2025 | 16:48:39,340 | 7 | 215,15 | |
| 7 | 215,15 | |||
| 7 | 215,15 | |||
| 31.10.2025 | 16:47:22,517 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 31.10.2025 | 16:46:11,140 | 3 | 215,75 | |
| 3 | 215,75 | |||
| 3 | 215,75 | |||
| 31.10.2025 | 16:46:09,440 | 2 | 215,65 | |
| 2 | 215,65 | |||
| 2 | 215,65 | |||
| 31.10.2025 | 16:45:59,301 | 30 | 215,75 | |
| 30 | 215,75 | |||
| 30 | 215,75 | |||
| 31.10.2025 | 16:45:55,923 | 5 | 215,55 | |
| 5 | 215,55 | |||
| 5 | 215,55 | |||
| 31.10.2025 | 16:45:51,073 | 20 | 215,55 | |
| 20 | 215,55 | |||
| 20 | 215,55 | |||
| 31.10.2025 | 16:45:48,054 | 27 | 215,35 | |
| 27 | 215,35 | |||
| 27 | 215,35 | |||
| 31.10.2025 | 16:45:35,012 | 3 | 215,45 | |
| 3 | 215,45 | |||
| 3 | 215,45 | |||
| 31.10.2025 | 16:45:09,025 | 8 | 215,30 | |
| 8 | 215,30 | |||
| 8 | 215,30 | |||
| 31.10.2025 | 16:44:34,261 | 25 | 215,00 | |
| 25 | 215,00 | |||
| 25 | 215,00 | |||
| 31.10.2025 | 16:44:30,882 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 31.10.2025 | 16:44:26,812 | 6 | 214,95 | |
| 6 | 214,95 | |||
| 6 | 214,95 | |||
| 31.10.2025 | 16:43:41,535 | 11 | 215,25 | |
| 11 | 215,25 | |||
| 11 | 215,25 | |||
| 31.10.2025 | 16:43:07,438 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 31.10.2025 | 16:42:56,776 | 20 | 215,15 | |
| 20 | 215,15 | |||
| 20 | 215,15 | |||
| 31.10.2025 | 16:42:51,866 | 19 | 215,10 | |
| 19 | 215,10 | |||
| 19 | 215,10 | |||
| 31.10.2025 | 16:42:39,926 | 8 | 215,20 | |
| 8 | 215,20 | |||
| 8 | 215,20 | |||
| 31.10.2025 | 16:42:29,447 | 5 | 215,25 | |
| 5 | 215,25 | |||
| 5 | 215,25 | |||
| 31.10.2025 | 16:42:27,111 | 15 | 215,20 | |
| 15 | 215,20 | |||
| 15 | 215,20 | |||
| 31.10.2025 | 16:41:44,016 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 31.10.2025 | 16:41:28,220 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 31.10.2025 | 16:41:26,569 | 24 | 215,10 | |
| 24 | 215,10 | |||
| 24 | 215,10 | |||
| 31.10.2025 | 16:41:25,740 | 20 | 215,00 | |
| 20 | 215,00 | |||
| 20 | 215,00 | |||
| 31.10.2025 | 16:41:22,382 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 31.10.2025 | 16:41:12,721 | 28 | 214,70 | |
| 28 | 214,70 | |||
| 28 | 214,70 | |||
| 31.10.2025 | 16:41:06,950 | 12 | 214,85 | |
| 12 | 214,85 | |||
| 12 | 214,85 | |||
| 31.10.2025 | 16:41:06,386 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 31.10.2025 | 16:41:04,572 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 31.10.2025 | 16:40:54,012 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 31.10.2025 | 16:40:47,946 | 7 | 214,90 | |
| 7 | 214,90 | |||
| 7 | 214,90 | |||
| 31.10.2025 | 16:40:46,434 | 12 | 215,00 | |
| 12 | 215,00 | |||
| 12 | 215,00 | |||
| 31.10.2025 | 16:40:43,267 | 100 | 214,90 | |
| 100 | 214,90 | |||
| 100 | 214,90 | |||
| 31.10.2025 | 16:40:33,978 | 20 | 214,90 | |
| 20 | 214,90 | |||
| 20 | 214,90 | |||
| 31.10.2025 | 16:40:12,320 | 15 | 215,20 | |
| 15 | 215,20 | |||
| 15 | 215,20 | |||
| 31.10.2025 | 16:40:04,858 | 10 | 215,40 | |
| 10 | 215,40 | |||
| 10 | 215,40 | |||
| 31.10.2025 | 16:39:42,105 | 4 | 215,35 | |
| 4 | 215,35 | |||
| 4 | 215,35 | |||
| 31.10.2025 | 16:39:23,072 | 35 | 215,35 | |
| 35 | 215,35 | |||
| 35 | 215,35 | |||
| 31.10.2025 | 16:39:15,038 | 3 | 215,55 | |
| 3 | 215,55 | |||
| 3 | 215,55 | |||
| 31.10.2025 | 16:39:14,946 | 20 | 215,55 | |
| 20 | 215,55 | |||
| 20 | 215,55 | |||
| 31.10.2025 | 16:38:38,996 | 5 | 215,80 | |
| 5 | 215,80 | |||
| 5 | 215,80 | |||
| 31.10.2025 | 16:38:32,994 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 31.10.2025 | 16:38:23,329 | 100 | 215,60 | |
| 100 | 215,60 | |||
| 100 | 215,60 | |||
| 31.10.2025 | 16:38:23,004 | 25 | 215,60 | |
| 25 | 215,60 | |||
| 25 | 215,60 | |||
| 31.10.2025 | 16:38:06,440 | 11 | 215,65 | |
| 11 | 215,65 | |||
| 11 | 215,65 | |||
| 31.10.2025 | 16:38:05,164 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 31.10.2025 | 16:37:56,424 | 100 | 215,65 | |
| 100 | 215,65 | |||
| 100 | 215,65 | |||
| 31.10.2025 | 16:37:53,489 | 3 | 215,55 | |
| 3 | 215,55 | |||
| 3 | 215,55 | |||
| 31.10.2025 | 16:37:35,699 | 5 | 215,75 | |
| 5 | 215,75 | |||
| 5 | 215,75 | |||
| 31.10.2025 | 16:37:34,574 | 20 | 215,65 | |
| 15 | 215,65 | |||
| 5 | 215,65 | |||
| 20 | 215,65 | |||
| 31.10.2025 | 16:37:24,313 | 8 | 215,65 | |
| 8 | 215,65 | |||
| 8 | 215,65 | |||
| 31.10.2025 | 16:37:22,120 | 50 | 215,65 | |
| 50 | 215,65 | |||
| 50 | 215,65 | |||
| 31.10.2025 | 16:37:21,638 | 9 | 215,75 | |
| 9 | 215,75 | |||
| 9 | 215,75 | |||
| 31.10.2025 | 16:36:55,801 | 100 | 215,85 | |
| 100 | 215,85 | |||
| 100 | 215,85 | |||
| 31.10.2025 | 16:36:50,998 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 31.10.2025 | 16:36:49,087 | 30 | 215,80 | |
| 30 | 215,80 | |||
| 30 | 215,80 | |||
| 31.10.2025 | 16:36:42,033 | 11 | 215,65 | |
| 11 | 215,65 | |||
| 11 | 215,65 | |||
| 31.10.2025 | 16:36:40,785 | 10 | 215,75 | |
| 10 | 215,75 | |||
| 10 | 215,75 | |||
| 31.10.2025 | 16:36:36,381 | 7 | 215,65 | |
| 7 | 215,65 | |||
| 7 | 215,65 | |||
| 31.10.2025 | 16:36:28,258 | 1 | 215,55 | |
| 1 | 215,55 | |||
| 1 | 215,55 | |||
| 31.10.2025 | 16:36:22,692 | 85 | 215,70 | |
| 85 | 215,70 | |||
| 85 | 215,70 | |||
| 31.10.2025 | 16:36:19,207 | 100 | 215,60 | |
| 100 | 215,60 | |||
| 100 | 215,60 | |||
| 31.10.2025 | 16:36:17,257 | 40 | 215,55 | |
| 40 | 215,55 | |||
| 40 | 215,55 | |||
| 31.10.2025 | 16:36:15,029 | 2 | 215,60 | |
| 2 | 215,60 | |||
| 2 | 215,60 | |||
| 31.10.2025 | 16:36:01,989 | 10 | 215,35 | |
| 10 | 215,35 | |||
| 10 | 215,35 | |||
| 31.10.2025 | 16:35:58,464 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 31.10.2025 | 16:35:52,422 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 31.10.2025 | 16:35:46,735 | 22 | 215,45 | |
| 22 | 215,45 | |||
| 22 | 215,45 | |||
| 31.10.2025 | 16:35:41,160 | 2 | 215,35 | |
| 2 | 215,35 | |||
| 2 | 215,35 | |||
| 31.10.2025 | 16:35:37,972 | 15 | 215,50 | |
| 15 | 215,50 | |||
| 15 | 215,50 | |||
| 31.10.2025 | 16:35:05,644 | 26 | 215,60 | |
| 26 | 215,60 | |||
| 26 | 215,60 | |||
| 31.10.2025 | 16:34:58,218 | 17 | 215,70 | |
| 17 | 215,70 | |||
| 17 | 215,70 | |||
| 31.10.2025 | 16:34:44,670 | 700 | 215,55 | |
| 700 | 215,55 | |||
| 700 | 215,55 | |||
| 31.10.2025 | 16:34:42,310 | 10 | 215,70 | |
| 10 | 215,70 | |||
| 10 | 215,70 | |||
| 31.10.2025 | 16:34:21,162 | 30 | 215,40 | |
| 30 | 215,40 | |||
| 30 | 215,40 | |||
| 31.10.2025 | 16:34:21,058 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 31.10.2025 | 16:34:16,806 | 30 | 215,35 | |
| 30 | 215,35 | |||
| 30 | 215,35 | |||
| 31.10.2025 | 16:34:14,089 | 5 | 215,35 | |
| 5 | 215,35 | |||
| 5 | 215,35 | |||
| 31.10.2025 | 16:34:11,664 | 2 | 215,50 | |
| 2 | 215,50 | |||
| 2 | 215,50 | |||
| 31.10.2025 | 16:33:39,896 | 31 | 215,60 | |
| 31 | 215,60 | |||
| 31 | 215,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00