Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6388
7027
111,2354
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 16:25:02,655 | 4 | 110,5899 | |
| 4 | 110,5899 | |||
| 4 | 110,5899 | |||
| 14.11.2025 | 16:25:01,476 | 4 | 110,5999 | |
| 4 | 110,5999 | |||
| 4 | 110,5999 | |||
| 14.11.2025 | 16:25:00,750 | 19 | 110,5899 | |
| 19 | 110,5899 | |||
| 19 | 110,5899 | |||
| 14.11.2025 | 16:24:41,129 | 2 | 110,5951 | |
| 2 | 110,5951 | |||
| 2 | 110,5951 | |||
| 14.11.2025 | 16:24:37,908 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 14.11.2025 | 16:24:32,973 | 1 | 110,5401 | |
| 1 | 110,5401 | |||
| 1 | 110,5401 | |||
| 14.11.2025 | 16:24:31,665 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 14.11.2025 | 16:24:26,770 | 3 | 110,55 | |
| 3 | 110,55 | |||
| 3 | 110,55 | |||
| 14.11.2025 | 16:24:25,127 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 14.11.2025 | 16:24:24,624 | 3 | 110,5749 | |
| 3 | 110,5749 | |||
| 3 | 110,5749 | |||
| 14.11.2025 | 16:24:19,452 | 2 | 110,6149 | |
| 2 | 110,6149 | |||
| 2 | 110,6149 | |||
| 14.11.2025 | 16:23:56,845 | 5 | 110,6549 | |
| 5 | 110,6549 | |||
| 5 | 110,6549 | |||
| 14.11.2025 | 16:23:56,240 | 6 | 110,6649 | |
| 6 | 110,6649 | |||
| 6 | 110,6649 | |||
| 14.11.2025 | 16:23:44,565 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 14.11.2025 | 16:23:40,538 | 3 | 110,5651 | |
| 3 | 110,5651 | |||
| 3 | 110,5651 | |||
| 14.11.2025 | 16:23:18,587 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 14.11.2025 | 16:23:13,251 | 31 | 110,6949 | |
| 31 | 110,6949 | |||
| 31 | 110,6949 | |||
| 14.11.2025 | 16:23:12,988 | 20 | 110,6949 | |
| 20 | 110,6949 | |||
| 20 | 110,6949 | |||
| 14.11.2025 | 16:23:06,709 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 14.11.2025 | 16:23:06,207 | 2 | 110,6849 | |
| 2 | 110,6849 | |||
| 2 | 110,6849 | |||
| 14.11.2025 | 16:22:48,806 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 14.11.2025 | 16:22:43,872 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 14.11.2025 | 16:22:39,743 | 1 | 110,6801 | |
| 1 | 110,6801 | |||
| 1 | 110,6801 | |||
| 14.11.2025 | 16:22:39,642 | 4 | 110,6801 | |
| 4 | 110,6801 | |||
| 4 | 110,6801 | |||
| 14.11.2025 | 16:22:35,729 | 3 | 110,6452 | |
| 3 | 110,6452 | |||
| 3 | 110,6452 | |||
| 14.11.2025 | 16:22:26,970 | 7 | 110,6649 | |
| 7 | 110,6649 | |||
| 7 | 110,6649 | |||
| 14.11.2025 | 16:22:18,810 | 5 | 110,7049 | |
| 5 | 110,7049 | |||
| 5 | 110,7049 | |||
| 14.11.2025 | 16:22:17,905 | 10 | 110,7049 | |
| 10 | 110,7049 | |||
| 10 | 110,7049 | |||
| 14.11.2025 | 16:22:03,013 | 2 | 110,7049 | |
| 2 | 110,7049 | |||
| 2 | 110,7049 | |||
| 14.11.2025 | 16:21:54,363 | 73 | 110,7149 | |
| 73 | 110,7149 | |||
| 73 | 110,7149 | |||
| 14.11.2025 | 16:21:53,753 | 2 | 110,7049 | |
| 2 | 110,7049 | |||
| 2 | 110,7049 | |||
| 14.11.2025 | 16:21:43,383 | 1 | 110,6052 | |
| 1 | 110,6052 | |||
| 1 | 110,6052 | |||
| 14.11.2025 | 16:21:39,868 | 3 | 110,6351 | |
| 3 | 110,6351 | |||
| 3 | 110,6351 | |||
| 14.11.2025 | 16:21:22,859 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 14.11.2025 | 16:21:18,532 | 2 | 110,6399 | |
| 2 | 110,6399 | |||
| 2 | 110,6399 | |||
| 14.11.2025 | 16:21:12,398 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 14.11.2025 | 16:20:55,549 | 5 | 110,6949 | |
| 5 | 110,6949 | |||
| 5 | 110,6949 | |||
| 14.11.2025 | 16:20:51,522 | 4 | 110,6949 | |
| 4 | 110,6949 | |||
| 4 | 110,6949 | |||
| 14.11.2025 | 16:20:44,984 | 18 | 110,6649 | |
| 18 | 110,6649 | |||
| 18 | 110,6649 | |||
| 14.11.2025 | 16:20:31,198 | 2 | 110,6549 | |
| 2 | 110,6549 | |||
| 2 | 110,6549 | |||
| 14.11.2025 | 16:19:59,913 | 9 | 110,6051 | |
| 9 | 110,6051 | |||
| 9 | 110,6051 | |||
| 14.11.2025 | 16:19:46,193 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 14.11.2025 | 16:19:34,143 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 14.11.2025 | 16:19:31,927 | 10 | 110,6599 | |
| 10 | 110,6599 | |||
| 10 | 110,6599 | |||
| 14.11.2025 | 16:19:19,387 | 14 | 110,6649 | |
| 14 | 110,6649 | |||
| 14 | 110,6649 | |||
| 14.11.2025 | 16:19:09,998 | 3 | 110,6401 | |
| 3 | 110,6401 | |||
| 3 | 110,6401 | |||
| 14.11.2025 | 16:18:49,976 | 10 | 110,6399 | |
| 10 | 110,6399 | |||
| 10 | 110,6399 | |||
| 14.11.2025 | 16:18:47,362 | 6 | 110,6699 | |
| 6 | 110,6699 | |||
| 6 | 110,6699 | |||
| 14.11.2025 | 16:18:41,628 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 14.11.2025 | 16:18:36,089 | 4 | 110,6899 | |
| 4 | 110,6899 | |||
| 4 | 110,6899 | |||
| 14.11.2025 | 16:18:10,534 | 2 | 110,7001 | |
| 2 | 110,7001 | |||
| 2 | 110,7001 | |||
| 14.11.2025 | 16:18:09,529 | 4 | 110,7051 | |
| 4 | 110,7051 | |||
| 4 | 110,7051 | |||
| 14.11.2025 | 16:17:54,634 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 14.11.2025 | 16:17:54,436 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 14.11.2025 | 16:17:49,103 | 2 | 110,7199 | |
| 2 | 110,7199 | |||
| 2 | 110,7199 | |||
| 14.11.2025 | 16:17:39,038 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 14.11.2025 | 16:17:12,871 | 2 | 110,6949 | |
| 2 | 110,6949 | |||
| 2 | 110,6949 | |||
| 14.11.2025 | 16:17:07,940 | 2 | 110,6949 | |
| 2 | 110,6949 | |||
| 2 | 110,6949 | |||
| 14.11.2025 | 16:16:53,653 | 3 | 110,7349 | |
| 3 | 110,7349 | |||
| 3 | 110,7349 | |||
| 14.11.2025 | 16:16:53,352 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 14.11.2025 | 16:16:44,098 | 1 | 110,6601 | |
| 1 | 110,6601 | |||
| 1 | 110,6601 | |||
| 14.11.2025 | 16:16:43,191 | 2 | 110,6849 | |
| 2 | 110,6849 | |||
| 2 | 110,6849 | |||
| 14.11.2025 | 16:16:40,874 | 3 | 110,6551 | |
| 3 | 110,6551 | |||
| 3 | 110,6551 | |||
| 14.11.2025 | 16:16:29,309 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 14.11.2025 | 16:16:18,491 | 225 | 110,6551 | |
| 225 | 110,6551 | |||
| 225 | 110,6551 | |||
| 14.11.2025 | 16:15:52,542 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 14.11.2025 | 16:15:44,520 | 1 | 110,5549 | |
| 1 | 110,5549 | |||
| 1 | 110,5549 | |||
| 14.11.2025 | 16:15:42,207 | 1 | 110,5549 | |
| 1 | 110,5549 | |||
| 1 | 110,5549 | |||
| 14.11.2025 | 16:15:40,298 | 1 | 110,5549 | |
| 1 | 110,5549 | |||
| 1 | 110,5549 | |||
| 14.11.2025 | 16:15:22,175 | 8 | 110,5299 | |
| 8 | 110,5299 | |||
| 8 | 110,5299 | |||
| 14.11.2025 | 16:15:09,487 | 4 | 110,4551 | |
| 4 | 110,4551 | |||
| 4 | 110,4551 | |||
| 14.11.2025 | 16:15:09,373 | 3 | 110,5249 | |
| 3 | 110,5249 | |||
| 3 | 110,5249 | |||
| 14.11.2025 | 16:14:54,687 | 8 | 110,4649 | |
| 8 | 110,4649 | |||
| 8 | 110,4649 | |||
| 14.11.2025 | 16:14:39,289 | 10 | 110,4149 | |
| 10 | 110,4149 | |||
| 10 | 110,4149 | |||
| 14.11.2025 | 16:14:39,085 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 14.11.2025 | 16:14:29,723 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 14.11.2025 | 16:14:25,595 | 2 | 110,4149 | |
| 2 | 110,4149 | |||
| 2 | 110,4149 | |||
| 14.11.2025 | 16:14:06,080 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 14.11.2025 | 16:13:58,769 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 14.11.2025 | 16:13:57,358 | 4 | 110,3949 | |
| 4 | 110,3949 | |||
| 4 | 110,3949 | |||
| 14.11.2025 | 16:13:52,081 | 3 | 110,3949 | |
| 3 | 110,3949 | |||
| 3 | 110,3949 | |||
| 14.11.2025 | 16:13:41,717 | 2 | 110,4299 | |
| 2 | 110,4299 | |||
| 2 | 110,4299 | |||
| 14.11.2025 | 16:13:41,017 | 3 | 110,4101 | |
| 3 | 110,4101 | |||
| 3 | 110,4101 | |||
| 14.11.2025 | 16:13:37,499 | 2 | 110,4149 | |
| 2 | 110,4149 | |||
| 2 | 110,4149 | |||
| 14.11.2025 | 16:13:35,588 | 19 | 110,4249 | |
| 19 | 110,4249 | |||
| 19 | 110,4249 | |||
| 14.11.2025 | 16:13:33,979 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 14.11.2025 | 16:13:28,646 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 14.11.2025 | 16:13:25,326 | 2 | 110,4449 | |
| 2 | 110,4449 | |||
| 2 | 110,4449 | |||
| 14.11.2025 | 16:12:51,211 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 14.11.2025 | 16:12:44,173 | 3 | 110,4599 | |
| 3 | 110,4599 | |||
| 3 | 110,4599 | |||
| 14.11.2025 | 16:12:15,293 | 11 | 110,4601 | |
| 11 | 110,4601 | |||
| 11 | 110,4601 | |||
| 14.11.2025 | 16:12:07,938 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 14.11.2025 | 16:11:48,613 | 2 | 110,6349 | |
| 2 | 110,6349 | |||
| 2 | 110,6349 | |||
| 14.11.2025 | 16:11:39,559 | 4 | 110,5601 | |
| 4 | 110,5601 | |||
| 4 | 110,5601 | |||
| 14.11.2025 | 16:11:34,629 | 2 | 110,6149 | |
| 2 | 110,6149 | |||
| 2 | 110,6149 | |||
| 14.11.2025 | 16:11:30,202 | 2 | 110,5999 | |
| 2 | 110,5999 | |||
| 2 | 110,5999 | |||
| 14.11.2025 | 16:11:29,194 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 14.11.2025 | 16:11:26,083 | 2 | 110,6149 | |
| 2 | 110,6149 | |||
| 2 | 110,6149 | |||
| 14.11.2025 | 16:11:25,973 | 2 | 110,6149 | |
| 2 | 110,6149 | |||
| 2 | 110,6149 | |||
| 14.11.2025 | 16:11:14,508 | 1 | 110,5751 | |
| 1 | 110,5751 | |||
| 1 | 110,5751 | |||
| 14.11.2025 | 16:11:09,478 | 2 | 110,6499 | |
| 2 | 110,6499 | |||
| 2 | 110,6499 | |||
| 14.11.2025 | 16:10:54,984 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 14.11.2025 | 16:10:39,297 | 3 | 110,6701 | |
| 3 | 110,6701 | |||
| 3 | 110,6701 | |||
| 14.11.2025 | 16:10:24,390 | 1 | 110,6501 | |
| 1 | 110,6501 | |||
| 1 | 110,6501 | |||
| 14.11.2025 | 16:10:05,365 | 2 | 110,6749 | |
| 2 | 110,6749 | |||
| 2 | 110,6749 | |||
| 14.11.2025 | 16:10:00,715 | 19 | 110,6699 | |
| 19 | 110,6699 | |||
| 19 | 110,6699 | |||
| 14.11.2025 | 16:09:28,835 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 14.11.2025 | 16:09:18,868 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 14.11.2025 | 16:09:10,412 | 4 | 110,5799 | |
| 4 | 110,5799 | |||
| 4 | 110,5799 | |||
| 14.11.2025 | 16:09:06,691 | 10 | 110,5799 | |
| 10 | 110,5799 | |||
| 10 | 110,5799 | |||
| 14.11.2025 | 16:09:01,355 | 3 | 110,5799 | |
| 3 | 110,5799 | |||
| 3 | 110,5799 | |||
| 14.11.2025 | 16:08:39,320 | 3 | 110,5701 | |
| 3 | 110,5701 | |||
| 3 | 110,5701 | |||
| 14.11.2025 | 16:08:32,578 | 3 | 110,5701 | |
| 3 | 110,5701 | |||
| 3 | 110,5701 | |||
| 14.11.2025 | 16:08:30,922 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 14.11.2025 | 16:08:29,852 | 3 | 110,5949 | |
| 3 | 110,5949 | |||
| 3 | 110,5949 | |||
| 14.11.2025 | 16:08:06,876 | 3 | 110,5849 | |
| 3 | 110,5849 | |||
| 3 | 110,5849 | |||
| 14.11.2025 | 16:08:00,071 | 3 | 110,5899 | |
| 3 | 110,5899 | |||
| 3 | 110,5899 | |||
| 14.11.2025 | 16:07:58,360 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 14.11.2025 | 16:07:50,410 | 2 | 110,5699 | |
| 2 | 110,5699 | |||
| 2 | 110,5699 | |||
| 14.11.2025 | 16:07:12,269 | 1 | 110,6451 | |
| 1 | 110,6451 | |||
| 1 | 110,6451 | |||
| 14.11.2025 | 16:07:05,084 | 45 | 110,8049 | |
| 45 | 110,8049 | |||
| 45 | 110,8049 | |||
| 14.11.2025 | 16:07:04,704 | 44 | 110,8149 | |
| 44 | 110,8149 | |||
| 44 | 110,8149 | |||
| 14.11.2025 | 16:06:59,490 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 14.11.2025 | 16:06:56,404 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 14.11.2025 | 16:06:47,911 | 3 | 110,7249 | |
| 3 | 110,7249 | |||
| 3 | 110,7249 | |||
| 14.11.2025 | 16:06:20,432 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 14.11.2025 | 16:06:14,091 | 4 | 110,6249 | |
| 4 | 110,6249 | |||
| 4 | 110,6249 | |||
| 14.11.2025 | 16:06:13,389 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 14.11.2025 | 16:06:09,063 | 5 | 110,5901 | |
| 5 | 110,5901 | |||
| 5 | 110,5901 | |||
| 14.11.2025 | 16:06:00,207 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 14.11.2025 | 16:05:56,625 | 5 | 110,5849 | |
| 5 | 110,5849 | |||
| 5 | 110,5849 | |||
| 14.11.2025 | 16:05:55,676 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 14.11.2025 | 16:05:50,245 | 28 | 110,5499 | |
| 28 | 110,5499 | |||
| 28 | 110,5499 | |||
| 14.11.2025 | 16:05:48,337 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 14.11.2025 | 16:05:36,562 | 1 | 110,5149 | |
| 1 | 110,5149 | |||
| 1 | 110,5149 | |||
| 14.11.2025 | 16:05:30,226 | 22 | 110,5149 | |
| 22 | 110,5149 | |||
| 22 | 110,5149 | |||
| 14.11.2025 | 16:05:25,803 | 2 | 110,4999 | |
| 2 | 110,4999 | |||
| 2 | 110,4999 | |||
| 14.11.2025 | 16:04:52,471 | 4 | 110,50 | |
| 4 | 110,50 | |||
| 2 | 110,50 | |||
| 2 | 110,50 | |||
| 14.11.2025 | 16:04:51,393 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 14.11.2025 | 16:04:49,227 | 5 | 110,5399 | |
| 5 | 110,5399 | |||
| 5 | 110,5399 | |||
| 14.11.2025 | 16:04:48,772 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 14.11.2025 | 16:04:44,711 | 30 | 110,5799 | |
| 30 | 110,5799 | |||
| 30 | 110,5799 | |||
| 14.11.2025 | 16:04:41,331 | 3 | 110,5551 | |
| 3 | 110,5551 | |||
| 3 | 110,5551 | |||
| 14.11.2025 | 16:04:36,744 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 14.11.2025 | 16:04:28,046 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 14.11.2025 | 16:04:22,311 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 14.11.2025 | 16:04:16,777 | 2 | 110,6001 | |
| 2 | 110,6001 | |||
| 2 | 110,6001 | |||
| 14.11.2025 | 16:04:12,650 | 1 | 110,6201 | |
| 1 | 110,6201 | |||
| 1 | 110,6201 | |||
| 14.11.2025 | 16:04:07,320 | 5 | 110,5849 | |
| 5 | 110,5849 | |||
| 5 | 110,5849 | |||
| 14.11.2025 | 16:04:01,683 | 233 | 110,5849 | |
| 233 | 110,5849 | |||
| 233 | 110,5849 | |||
| 14.11.2025 | 16:03:59,469 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 14.11.2025 | 16:03:31,482 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 14.11.2025 | 16:03:29,367 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 14.11.2025 | 16:03:26,847 | 2 | 110,5949 | |
| 2 | 110,5949 | |||
| 2 | 110,5949 | |||
| 14.11.2025 | 16:03:11,751 | 3 | 110,5649 | |
| 3 | 110,5649 | |||
| 3 | 110,5649 | |||
| 14.11.2025 | 16:03:01,186 | 1 | 110,5551 | |
| 1 | 110,5551 | |||
| 1 | 110,5551 | |||
| 14.11.2025 | 16:02:46,095 | 5 | 110,5849 | |
| 5 | 110,5849 | |||
| 5 | 110,5849 | |||
| 14.11.2025 | 16:02:40,860 | 4 | 110,5201 | |
| 4 | 110,5201 | |||
| 4 | 110,5201 | |||
| 14.11.2025 | 16:02:37,911 | 10 | 110,55 | |
| 10 | 110,55 | |||
| 10 | 110,55 | |||
| 14.11.2025 | 16:02:34,615 | 3 | 110,5749 | |
| 3 | 110,5749 | |||
| 3 | 110,5749 | |||
| 14.11.2025 | 16:02:34,200 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 14.11.2025 | 16:02:25,468 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 14.11.2025 | 16:02:14,995 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 14.11.2025 | 16:01:58,498 | 4 | 110,5749 | |
| 4 | 110,5749 | |||
| 4 | 110,5749 | |||
| 14.11.2025 | 16:01:39,681 | 2 | 110,5649 | |
| 2 | 110,5649 | |||
| 2 | 110,5649 | |||
| 14.11.2025 | 16:01:28,820 | 5 | 110,6099 | |
| 5 | 110,6099 | |||
| 5 | 110,6099 | |||
| 14.11.2025 | 16:01:28,315 | 9 | 110,5801 | |
| 9 | 110,5801 | |||
| 9 | 110,5801 | |||
| 14.11.2025 | 16:01:14,027 | 9 | 110,5851 | |
| 9 | 110,5851 | |||
| 9 | 110,5851 | |||
| 14.11.2025 | 16:01:00,239 | 14 | 110,6249 | |
| 14 | 110,6249 | |||
| 14 | 110,6249 | |||
| 14.11.2025 | 16:00:56,109 | 3 | 110,5949 | |
| 3 | 110,5949 | |||
| 3 | 110,5949 | |||
| 14.11.2025 | 16:00:54,900 | 2 | 110,6049 | |
| 2 | 110,6049 | |||
| 2 | 110,6049 | |||
| 14.11.2025 | 16:00:54,805 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 14.11.2025 | 16:00:26,896 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 14.11.2025 | 16:00:22,266 | 50 | 110,6549 | |
| 50 | 110,6549 | |||
| 50 | 110,6549 | |||
| 14.11.2025 | 16:00:15,068 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 14.11.2025 | 16:00:10,945 | 5 | 110,5751 | |
| 5 | 110,5751 | |||
| 5 | 110,5751 | |||
| 14.11.2025 | 16:00:06,110 | 3 | 110,6949 | |
| 3 | 110,6949 | |||
| 3 | 110,6949 | |||
| 14.11.2025 | 16:00:05,815 | 2 | 110,6949 | |
| 2 | 110,6949 | |||
| 2 | 110,6949 | |||
| 14.11.2025 | 16:00:00,987 | 51 | 110,7249 | |
| 51 | 110,7249 | |||
| 51 | 110,7249 | |||
| 14.11.2025 | 15:59:59,978 | 4 | 110,7249 | |
| 4 | 110,7249 | |||
| 4 | 110,7249 | |||
| 14.11.2025 | 15:59:58,972 | 3 | 110,7149 | |
| 3 | 110,7149 | |||
| 3 | 110,7149 | |||
| 14.11.2025 | 15:59:43,881 | 4 | 110,6549 | |
| 4 | 110,6549 | |||
| 4 | 110,6549 | |||
| 14.11.2025 | 15:59:39,856 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 14.11.2025 | 15:59:25,064 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 14.11.2025 | 15:59:24,761 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 14.11.2025 | 15:59:22,750 | 10 | 110,6799 | |
| 10 | 110,6799 | |||
| 10 | 110,6799 | |||
| 14.11.2025 | 15:59:17,215 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 14.11.2025 | 15:59:11,681 | 2 | 110,6399 | |
| 2 | 110,6399 | |||
| 2 | 110,6399 | |||
| 14.11.2025 | 15:59:08,964 | 5 | 110,5951 | |
| 5 | 110,5951 | |||
| 5 | 110,5951 | |||
| 14.11.2025 | 15:59:07,252 | 1 | 110,6151 | |
| 1 | 110,6151 | |||
| 1 | 110,6151 | |||
| 14.11.2025 | 15:59:02,824 | 3 | 110,6399 | |
| 3 | 110,6399 | |||
| 3 | 110,6399 | |||
| 14.11.2025 | 15:58:52,939 | 46 | 110,6199 | |
| 46 | 110,6199 | |||
| 46 | 110,6199 | |||
| 14.11.2025 | 15:58:52,866 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 14.11.2025 | 15:58:46,027 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 14.11.2025 | 15:58:45,524 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 14.11.2025 | 15:58:30,536 | 3 | 110,60 | |
| 3 | 110,60 | |||
| 3 | 110,60 | |||
| 14.11.2025 | 15:58:29,524 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 14.11.2025 | 15:58:26,368 | 3 | 110,6299 | |
| 3 | 110,6299 | |||
| 3 | 110,6299 | |||
| 14.11.2025 | 15:58:22,681 | 5 | 110,6199 | |
| 5 | 110,6199 | |||
| 5 | 110,6199 | |||
| 14.11.2025 | 15:58:19,156 | 2 | 110,6399 | |
| 2 | 110,6399 | |||
| 2 | 110,6399 | |||
| 14.11.2025 | 15:58:14,837 | 3 | 110,6399 | |
| 3 | 110,6399 | |||
| 3 | 110,6399 | |||
| 14.11.2025 | 15:57:51,276 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 14.11.2025 | 15:57:47,848 | 21 | 110,6399 | |
| 21 | 110,6399 | |||
| 21 | 110,6399 | |||
| 14.11.2025 | 15:57:46,037 | 20 | 110,6399 | |
| 20 | 110,6399 | |||
| 20 | 110,6399 | |||
| 14.11.2025 | 15:57:34,249 | 167 | 110,5999 | |
| 167 | 110,5999 | |||
| 167 | 110,5999 | |||
| 14.11.2025 | 15:57:29,421 | 2 | 110,6099 | |
| 2 | 110,6099 | |||
| 2 | 110,6099 | |||
| 14.11.2025 | 15:57:17,343 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 14.11.2025 | 15:57:10,193 | 3 | 110,6401 | |
| 3 | 110,6401 | |||
| 3 | 110,6401 | |||
| 14.11.2025 | 15:57:06,575 | 8 | 110,6799 | |
| 8 | 110,6799 | |||
| 8 | 110,6799 | |||
| 14.11.2025 | 15:57:04,662 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 14.11.2025 | 15:57:02,649 | 5 | 110,6449 | |
| 5 | 110,6449 | |||
| 5 | 110,6449 | |||
| 14.11.2025 | 15:56:56,144 | 35 | 110,5801 | |
| 35 | 110,5801 | |||
| 35 | 110,5801 | |||
| 14.11.2025 | 15:56:55,196 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 14.11.2025 | 15:56:40,203 | 3 | 110,6251 | |
| 3 | 110,6251 | |||
| 3 | 110,6251 | |||
| 14.11.2025 | 15:56:32,350 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 14.11.2025 | 15:56:32,253 | 5 | 110,6099 | |
| 5 | 110,6099 | |||
| 5 | 110,6099 | |||
| 14.11.2025 | 15:56:25,757 | 50 | 110,6499 | |
| 50 | 110,6499 | |||
| 50 | 110,6499 | |||
| 14.11.2025 | 15:56:20,865 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 14.11.2025 | 15:56:15,530 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 14.11.2025 | 15:55:55,309 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 14.11.2025 | 15:55:54,306 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 14.11.2025 | 15:55:53,197 | 3 | 110,6049 | |
| 3 | 110,6049 | |||
| 3 | 110,6049 | |||
| 14.11.2025 | 15:55:39,315 | 4 | 110,5451 | |
| 4 | 110,5451 | |||
| 4 | 110,5451 | |||
| 14.11.2025 | 15:55:36,800 | 1 | 110,5401 | |
| 1 | 110,5401 | |||
| 1 | 110,5401 | |||
| 14.11.2025 | 15:55:34,887 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 14.11.2025 | 15:55:34,282 | 10 | 110,5999 | |
| 10 | 110,5999 | |||
| 10 | 110,5999 | |||
| 14.11.2025 | 15:55:32,073 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 14.11.2025 | 15:55:12,727 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 14.11.2025 | 15:55:09,349 | 2 | 110,5699 | |
| 2 | 110,5699 | |||
| 2 | 110,5699 | |||
| 14.11.2025 | 15:55:05,104 | 1 | 110,5501 | |
| 1 | 110,5501 | |||
| 1 | 110,5501 | |||
| 14.11.2025 | 15:55:02,586 | 2 | 110,5649 | |
| 2 | 110,5649 | |||
| 2 | 110,5649 | |||
| 14.11.2025 | 15:54:57,549 | 10 | 110,5399 | |
| 10 | 110,5399 | |||
| 10 | 110,5399 | |||
| 14.11.2025 | 15:54:57,052 | 19 | 110,5399 | |
| 19 | 110,5399 | |||
| 19 | 110,5399 | |||
| 14.11.2025 | 15:54:42,166 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 14.11.2025 | 15:54:39,139 | 4 | 110,5451 | |
| 4 | 110,5451 | |||
| 4 | 110,5451 | |||
| 14.11.2025 | 15:54:32,098 | 5 | 110,5999 | |
| 5 | 110,5999 | |||
| 5 | 110,5999 | |||
| 14.11.2025 | 15:54:31,990 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 14.11.2025 | 15:54:31,688 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 14.11.2025 | 15:54:17,306 | 2 | 110,6549 | |
| 2 | 110,6549 | |||
| 2 | 110,6549 | |||
| 14.11.2025 | 15:54:10,263 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 14.11.2025 | 15:54:10,062 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 14.11.2025 | 15:54:02,141 | 30 | 110,5651 | |
| 30 | 110,5651 | |||
| 30 | 110,5651 | |||
| 14.11.2025 | 15:53:59,392 | 2 | 110,5949 | |
| 2 | 110,5949 | |||
| 2 | 110,5949 | |||
| 14.11.2025 | 15:53:58,795 | 5 | 110,6049 | |
| 5 | 110,6049 | |||
| 5 | 110,6049 | |||
| 14.11.2025 | 15:53:55,870 | 14 | 110,5949 | |
| 14 | 110,5949 | |||
| 14 | 110,5949 | |||
| 14.11.2025 | 15:53:55,269 | 2 | 110,5501 | |
| 2 | 110,5501 | |||
| 2 | 110,5501 | |||
| 14.11.2025 | 15:53:55,066 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 14.11.2025 | 15:53:50,938 | 7 | 110,6049 | |
| 7 | 110,6049 | |||
| 7 | 110,6049 | |||
| 14.11.2025 | 15:53:46,410 | 2 | 110,5649 | |
| 2 | 110,5649 | |||
| 2 | 110,5649 | |||
| 14.11.2025 | 15:53:42,584 | 1 | 110,5451 | |
| 1 | 110,5451 | |||
| 1 | 110,5451 | |||
| 14.11.2025 | 15:53:39,059 | 3 | 110,5501 | |
| 3 | 110,5501 | |||
| 3 | 110,5501 | |||
| 14.11.2025 | 15:53:32,319 | 2 | 110,5949 | |
| 2 | 110,5949 | |||
| 2 | 110,5949 | |||
| 14.11.2025 | 15:53:31,612 | 2 | 110,5949 | |
| 2 | 110,5949 | |||
| 2 | 110,5949 | |||
| 14.11.2025 | 15:53:22,655 | 3 | 110,5949 | |
| 3 | 110,5949 | |||
| 3 | 110,5949 | |||
| 14.11.2025 | 15:53:13,100 | 3 | 110,5749 | |
| 3 | 110,5749 | |||
| 3 | 110,5749 | |||
| 14.11.2025 | 15:53:10,783 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 14.11.2025 | 15:53:09,072 | 3 | 110,5301 | |
| 3 | 110,5301 | |||
| 3 | 110,5301 | |||
| 14.11.2025 | 15:53:02,532 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 14.11.2025 | 15:52:50,561 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 14.11.2025 | 15:52:43,115 | 19 | 110,5449 | |
| 19 | 110,5449 | |||
| 19 | 110,5449 | |||
| 14.11.2025 | 15:52:14,329 | 10 | 110,6199 | |
| 10 | 110,6199 | |||
| 10 | 110,6199 | |||
| 14.11.2025 | 15:52:09,313 | 4 | 110,4801 | |
| 4 | 110,4801 | |||
| 4 | 110,4801 | |||
| 14.11.2025 | 15:52:03,056 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 14.11.2025 | 15:51:57,933 | 26 | 110,4899 | |
| 26 | 110,4899 | |||
| 26 | 110,4899 | |||
| 14.11.2025 | 15:51:53,405 | 2 | 110,4799 | |
| 2 | 110,4799 | |||
| 2 | 110,4799 | |||
| 14.11.2025 | 15:51:45,257 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 14.11.2025 | 15:51:38,909 | 2 | 110,3701 | |
| 2 | 110,3701 | |||
| 2 | 110,3701 | |||
| 14.11.2025 | 15:51:36,190 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 14.11.2025 | 15:51:30,819 | 18 | 110,38 | |
| 18 | 110,38 | |||
| 18 | 110,38 | |||
| 14.11.2025 | 15:51:26,424 | 2 | 110,3651 | |
| 2 | 110,3651 | |||
| 2 | 110,3651 | |||
| 14.11.2025 | 15:51:20,682 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 14.11.2025 | 15:51:19,573 | 3 | 110,4399 | |
| 3 | 110,4399 | |||
| 3 | 110,4399 | |||
| 14.11.2025 | 15:50:41,242 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 14.11.2025 | 15:50:39,420 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 14.11.2025 | 15:50:39,323 | 5 | 110,3801 | |
| 5 | 110,3801 | |||
| 5 | 110,3801 | |||
| 14.11.2025 | 15:50:37,509 | 23 | 110,3901 | |
| 23 | 110,3901 | |||
| 23 | 110,3901 | |||
| 14.11.2025 | 15:50:37,309 | 4 | 110,4299 | |
| 4 | 110,4299 | |||
| 4 | 110,4299 | |||
| 14.11.2025 | 15:50:31,674 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 14.11.2025 | 15:50:27,948 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 14.11.2025 | 15:50:27,145 | 5 | 110,4699 | |
| 5 | 110,4699 | |||
| 5 | 110,4699 | |||
| 14.11.2025 | 15:50:19,994 | 2 | 110,4799 | |
| 2 | 110,4799 | |||
| 2 | 110,4799 | |||
| 14.11.2025 | 15:50:09,228 | 5 | 110,4701 | |
| 5 | 110,4701 | |||
| 5 | 110,4701 | |||
| 14.11.2025 | 15:50:01,473 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 14.11.2025 | 15:50:00,462 | 2 | 110,4949 | |
| 2 | 110,4949 | |||
| 2 | 110,4949 | |||
| 14.11.2025 | 15:49:54,928 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 14.11.2025 | 15:49:50,495 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 14.11.2025 | 15:49:50,397 | 18 | 110,4151 | |
| 18 | 110,4151 | |||
| 18 | 110,4151 | |||
| 14.11.2025 | 15:49:43,751 | 55 | 110,4151 | |
| 55 | 110,4151 | |||
| 55 | 110,4151 | |||
| 14.11.2025 | 15:49:43,547 | 4 | 110,4999 | |
| 4 | 110,4999 | |||
| 4 | 110,4999 | |||
| 14.11.2025 | 15:49:40,928 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 14.11.2025 | 15:49:29,654 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 14.11.2025 | 15:49:27,829 | 7 | 110,4501 | |
| 7 | 110,4501 | |||
| 7 | 110,4501 | |||
| 14.11.2025 | 15:49:20,193 | 1 | 110,5599 | |
| 1 | 110,5599 | |||
| 1 | 110,5599 | |||
| 14.11.2025 | 15:49:16,469 | 33 | 110,5151 | |
| 33 | 110,5151 | |||
| 33 | 110,5151 | |||
| 14.11.2025 | 15:49:14,162 | 15 | 110,5949 | |
| 15 | 110,5949 | |||
| 15 | 110,5949 | |||
| 14.11.2025 | 15:49:11,037 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 14.11.2025 | 15:49:09,337 | 5 | 110,5101 | |
| 5 | 110,5101 | |||
| 5 | 110,5101 | |||
| 14.11.2025 | 15:49:04,968 | 1 | 110,5599 | |
| 1 | 110,5599 | |||
| 1 | 110,5599 | |||
| 14.11.2025 | 15:49:03,183 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 14.11.2025 | 15:49:02,476 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 14.11.2025 | 15:48:59,557 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 14.11.2025 | 15:48:59,457 | 37 | 110,5399 | |
| 37 | 110,5399 | |||
| 37 | 110,5399 | |||
| 14.11.2025 | 15:48:56,035 | 5 | 110,5649 | |
| 5 | 110,5649 | |||
| 5 | 110,5649 | |||
| 14.11.2025 | 15:48:50,394 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 14.11.2025 | 15:48:25,630 | 1 | 110,5549 | |
| 1 | 110,5549 | |||
| 1 | 110,5549 | |||
| 14.11.2025 | 15:48:15,965 | 5 | 110,5349 | |
| 5 | 110,5349 | |||
| 5 | 110,5349 | |||
| 14.11.2025 | 15:48:02,490 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 14.11.2025 | 15:47:56,836 | 26 | 110,4701 | |
| 26 | 110,4701 | |||
| 26 | 110,4701 | |||
| 14.11.2025 | 15:47:56,673 | 76 | 110,5299 | |
| 76 | 110,5299 | |||
| 76 | 110,5299 | |||
| 14.11.2025 | 15:47:54,235 | 3 | 110,5149 | |
| 3 | 110,5149 | |||
| 3 | 110,5149 | |||
| 14.11.2025 | 15:47:49,202 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 14.11.2025 | 15:47:46,205 | 2 | 110,5299 | |
| 2 | 110,5299 | |||
| 2 | 110,5299 | |||
| 14.11.2025 | 15:47:42,155 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 14.11.2025 | 15:47:42,020 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 14.11.2025 | 15:47:40,940 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 14.11.2025 | 15:47:39,242 | 5 | 110,4051 | |
| 5 | 110,4051 | |||
| 5 | 110,4051 | |||
| 14.11.2025 | 15:47:31,585 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 14.11.2025 | 15:47:26,296 | 3 | 110,4499 | |
| 3 | 110,4499 | |||
| 3 | 110,4499 | |||
| 14.11.2025 | 15:47:16,593 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 14.11.2025 | 15:47:15,589 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 14.11.2025 | 15:47:08,049 | 2 | 110,4001 | |
| 2 | 110,4001 | |||
| 2 | 110,4001 | |||
| 14.11.2025 | 15:46:56,057 | 1 | 110,3701 | |
| 1 | 110,3701 | |||
| 1 | 110,3701 | |||
| 14.11.2025 | 15:46:51,739 | 891 | 110,4249 | |
| 891 | 110,4249 | |||
| 891 | 110,4249 | |||
| 14.11.2025 | 15:46:48,213 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 14.11.2025 | 15:46:41,770 | 5 | 110,4349 | |
| 5 | 110,4349 | |||
| 5 | 110,4349 | |||
| 14.11.2025 | 15:46:34,426 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 14.11.2025 | 15:46:26,187 | 9 | 110,3849 | |
| 9 | 110,3849 | |||
| 9 | 110,3849 | |||
| 14.11.2025 | 15:46:25,773 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 14.11.2025 | 15:46:23,557 | 2 | 110,3351 | |
| 2 | 110,3351 | |||
| 2 | 110,3351 | |||
| 14.11.2025 | 15:46:18,888 | 5 | 110,3699 | |
| 5 | 110,3699 | |||
| 5 | 110,3699 | |||
| 14.11.2025 | 15:46:05,238 | 2 | 110,3699 | |
| 2 | 110,3699 | |||
| 2 | 110,3699 | |||
| 14.11.2025 | 15:46:03,323 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 14.11.2025 | 15:45:50,456 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00