iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

99

71

74,8095

Date Heure Volume Volume de transactions Cours
17/06/2025 10:18:00,002 1   74,8095
      1 74,8095
      1 74,8095
17/06/2025 10:15:48,494 2   74,885
      2 74,885
      2 74,885
17/06/2025 10:14:59,092 1   74,885
      1 74,885
      1 74,885
17/06/2025 10:13:07,607 1   74,803
      1 74,803
      1 74,803
17/06/2025 10:12:07,824 1   74,901
      1 74,901
      1 74,901
17/06/2025 10:11:25,252 2   74,901
      2 74,901
      2 74,901
17/06/2025 10:10:09,483 13   74,901
      13 74,901
      13 74,901
17/06/2025 10:06:45,305 5   74,805
      5 74,805
      5 74,805
17/06/2025 09:58:38,671 1   74,871
      1 74,871
      1 74,871
17/06/2025 09:56:18,179 1   74,805
      1 74,805
      1 74,805
17/06/2025 09:50:12,887 3   74,821
      3 74,821
      3 74,821
17/06/2025 09:49:50,545 1   74,899
      1 74,899
      1 74,899
17/06/2025 09:42:35,542 1   74,951
      1 74,951
      1 74,951
17/06/2025 09:31:50,331 1   74,917
      1 74,917
      1 74,917
17/06/2025 09:28:05,693 1   74,793
      1 74,793
      1 74,793
17/06/2025 09:28:02,777 1   74,921
      1 74,921
      1 74,921
17/06/2025 09:28:00,704 1   74,793
      1 74,793
      1 74,793
17/06/2025 09:27:38,632 1   74,921
      1 74,921
      1 74,921
17/06/2025 09:26:43,717 1   74,921
      1 74,921
      1 74,921
17/06/2025 09:26:00,961 3   74,785
      3 74,785
      3 74,785
17/06/2025 09:25:37,820 1   74,929
      1 74,929
      1 74,929
17/06/2025 09:24:39,886 1   74,947
      1 74,947
      1 74,947
17/06/2025 09:22:45,720 1   74,941
      1 74,941
      1 74,941
17/06/2025 09:22:20,880 3   74,785
      3 74,785
      3 74,785
17/06/2025 09:22:08,309 1   74,941
      1 74,941
      1 74,941
17/06/2025 09:21:35,530 1   74,945
      1 74,945
      1 74,945
17/06/2025 09:20:30,851 1   74,937
      1 74,937
      1 74,937
17/06/2025 09:19:02,239 1   74,931
      1 74,931
      1 74,931
17/06/2025 09:18:44,009 3   74,785
      3 74,785
      3 74,785
17/06/2025 09:18:05,321 1   74,943
      1 74,943
      1 74,943
17/06/2025 09:16:08,727 1   74,965
      1 74,965
      1 74,965
17/06/2025 09:15:32,010 1   74,955
      1 74,955
      1 74,955
17/06/2025 09:14:02,083 4   74,813
      4 74,813
      4 74,813
17/06/2025 09:13:41,256 1   74,971
      1 74,971
      1 74,971
17/06/2025 09:13:38,842 1   74,979
      1 74,979
      1 74,979
17/06/2025 09:13:32,811 1   74,973
      1 74,973
      1 74,973
17/06/2025 09:10:50,671 1   74,783
      1 74,783
      1 74,783
17/06/2025 09:10:37,794 1   74,979
      1 74,979
      1 74,979
17/06/2025 09:09:38,250 3   74,757
      3 74,757
      3 74,757
17/06/2025 09:09:36,434 1   74,975
      1 74,975
      1 74,975
17/06/2025 09:09:34,021 1   74,983
      1 74,983
      1 74,983
17/06/2025 09:08:58,721 1   74,969
      1 74,969
      1 74,969
17/06/2025 09:08:21,605 1   74,977
      1 74,977
      1 74,977
17/06/2025 09:08:10,034 1   75,045
      1 75,045
      1 75,045
17/06/2025 09:08:02,588 1   75,007
      1 75,007
      1 75,007
17/06/2025 09:07:44,990 1   74,757
      1 74,757
      1 74,757
17/06/2025 09:07:25,372 2   74,665
      2 74,665
      2 74,665
17/06/2025 09:05:21,551 3   74,791
      3 74,791
      3 74,791
17/06/2025 09:05:09,589 1   74,937
      1 74,937
      1 74,937
17/06/2025 09:05:04,458 1   74,937
      1 74,937
      1 74,937
17/06/2025 09:04:44,633 15   74,771
      15 74,771
      15 74,771
17/06/2025 09:04:41,212 1   74,945
      1 74,945
      1 74,945
17/06/2025 09:04:07,803 21   75,0916
      1 75,0916
      1 75,0916
      1 75,0916
      1 75,0916
      1 75,0916
      2 75,0916
      4 75,0916
      1 75,0916
      1 75,0916
      1 75,0916
      20 75,0916
      1 75,0916
      1 75,0916
      1 75,0916
      1 75,0916
      1 75,0916
      1 75,0916
      1 75,0916
      1 75,0916
17/06/2025 08:55:31,303 1   75,0916
      1 75,0916
      1 75,0916
17/06/2025 08:54:10,505 16   74,3101
      16 74,3101
      16 74,3101
17/06/2025 08:54:03,734 34   74,3101
      34 74,3101
      34 74,3101
17/06/2025 08:47:24,921 1   75,0916
      1 75,0916
      1 75,0916
17/06/2025 08:41:20,377 1   74,7009
      1 74,7009
      1 74,7009
17/06/2025 08:37:53,226 1   75,0916
      1 75,0916
      1 75,0916
17/06/2025 08:36:37,000 1   75,0916
      1 75,0916
      1 75,0916
17/06/2025 08:35:08,147 2   74,3101
      2 74,3101
      2 74,3101
17/06/2025 08:34:17,932 10   75,0916
      10 75,0916
      2 75,0916
      8 75,0916
17/06/2025 08:31:04,415 27   74,3101
      26 74,3101
      26 74,3101
      1 74,3101
      1 74,3101
17/06/2025 08:26:20,820 1   74,7009
      1 74,7009
      1 74,7009
17/06/2025 08:16:43,041 3   74,3101
      3 74,3101
      3 74,3101
17/06/2025 08:16:07,734 1   75,0916
      1 75,0916
      1 75,0916
17/06/2025 08:14:04,061 2   75,0916
      2 75,0916
      2 75,0916
17/06/2025 08:13:18,036 2   75,0916
      2 75,0916
      2 75,0916
17/06/2025 08:10:43,104 8   74,3101
      7 74,3101
      1 74,3101
      8 74,3101
17/06/2025 08:04:56,006 4   75,0916
      4 75,0916
      4 75,0916
17/06/2025 08:04:54,403 135   75,0916
      1 75,0916
      1 75,0916
      1 75,0916
      109 75,0916
      1 75,0916
      23 75,0916
      1 75,0916
      133 75,0916
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00