Adobe Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
424
388
297,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:59:35,073 | 6 | 297,55 | |
| 6 | 297,55 | |||
| 6 | 297,55 | |||
| 05.12.2025 | 21:59:30,182 | 17 | 297,50 | |
| 17 | 297,50 | |||
| 17 | 297,50 | |||
| 05.12.2025 | 21:57:12,066 | 10 | 296,75 | |
| 10 | 296,75 | |||
| 10 | 296,75 | |||
| 05.12.2025 | 21:55:49,728 | 1 | 297,45 | |
| 1 | 297,45 | |||
| 1 | 297,45 | |||
| 05.12.2025 | 21:55:48,975 | 4 | 297,50 | |
| 4 | 297,50 | |||
| 4 | 297,50 | |||
| 05.12.2025 | 21:55:01,180 | 7 | 297,50 | |
| 7 | 297,50 | |||
| 7 | 297,50 | |||
| 05.12.2025 | 21:54:52,636 | 12 | 297,70 | |
| 12 | 297,70 | |||
| 12 | 297,70 | |||
| 05.12.2025 | 21:53:24,191 | 340 | 297,90 | |
| 340 | 297,90 | |||
| 340 | 297,90 | |||
| 05.12.2025 | 21:49:12,526 | 4 | 298,10 | |
| 4 | 298,10 | |||
| 4 | 298,10 | |||
| 05.12.2025 | 21:48:07,985 | 3 | 298,15 | |
| 3 | 298,15 | |||
| 3 | 298,15 | |||
| 05.12.2025 | 21:45:40,123 | 4 | 298,45 | |
| 4 | 298,45 | |||
| 4 | 298,45 | |||
| 05.12.2025 | 21:35:44,547 | 1 | 298,50 | |
| 1 | 298,50 | |||
| 1 | 298,50 | |||
| 05.12.2025 | 21:31:20,797 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 05.12.2025 | 21:23:49,863 | 15 | 299,00 | |
| 15 | 299,00 | |||
| 15 | 299,00 | |||
| 05.12.2025 | 21:18:04,426 | 13 | 299,05 | |
| 13 | 299,05 | |||
| 13 | 299,05 | |||
| 05.12.2025 | 21:12:58,574 | 26 | 299,05 | |
| 26 | 299,05 | |||
| 26 | 299,05 | |||
| 05.12.2025 | 21:11:23,663 | 16 | 299,00 | |
| 16 | 299,00 | |||
| 16 | 299,00 | |||
| 05.12.2025 | 21:07:27,915 | 10 | 298,90 | |
| 10 | 298,90 | |||
| 10 | 298,90 | |||
| 05.12.2025 | 20:54:40,568 | 5 | 299,00 | |
| 5 | 299,00 | |||
| 5 | 299,00 | |||
| 05.12.2025 | 20:53:55,513 | 1 | 298,85 | |
| 1 | 298,85 | |||
| 1 | 298,85 | |||
| 05.12.2025 | 20:52:57,171 | 8 | 298,75 | |
| 8 | 298,75 | |||
| 8 | 298,75 | |||
| 05.12.2025 | 20:44:47,866 | 35 | 298,10 | |
| 35 | 298,10 | |||
| 35 | 298,10 | |||
| 05.12.2025 | 20:43:34,816 | 5 | 298,05 | |
| 5 | 298,05 | |||
| 5 | 298,05 | |||
| 05.12.2025 | 20:41:56,928 | 8 | 298,85 | |
| 8 | 298,85 | |||
| 8 | 298,85 | |||
| 05.12.2025 | 20:41:54,142 | 9 | 298,55 | |
| 9 | 298,55 | |||
| 9 | 298,55 | |||
| 05.12.2025 | 20:40:11,322 | 5 | 298,40 | |
| 5 | 298,40 | |||
| 5 | 298,40 | |||
| 05.12.2025 | 20:38:43,896 | 340 | 298,40 | |
| 340 | 298,40 | |||
| 340 | 298,40 | |||
| 05.12.2025 | 20:23:02,189 | 4 | 298,45 | |
| 4 | 298,45 | |||
| 4 | 298,45 | |||
| 05.12.2025 | 20:17:13,207 | 2 | 298,45 | |
| 2 | 298,45 | |||
| 2 | 298,45 | |||
| 05.12.2025 | 20:10:32,724 | 100 | 298,55 | |
| 100 | 298,55 | |||
| 100 | 298,55 | |||
| 05.12.2025 | 20:09:39,226 | 2 | 299,00 | |
| 2 | 299,00 | |||
| 2 | 299,00 | |||
| 05.12.2025 | 20:09:33,366 | 6 | 298,60 | |
| 6 | 298,60 | |||
| 6 | 298,60 | |||
| 05.12.2025 | 20:07:12,158 | 1 | 298,95 | |
| 1 | 298,95 | |||
| 1 | 298,95 | |||
| 05.12.2025 | 20:05:51,203 | 20 | 298,10 | |
| 20 | 298,10 | |||
| 20 | 298,10 | |||
| 05.12.2025 | 20:03:05,360 | 20 | 298,60 | |
| 20 | 298,60 | |||
| 20 | 298,60 | |||
| 05.12.2025 | 20:02:52,660 | 10 | 298,65 | |
| 10 | 298,65 | |||
| 10 | 298,65 | |||
| 05.12.2025 | 20:01:22,361 | 7 | 298,45 | |
| 7 | 298,45 | |||
| 7 | 298,45 | |||
| 05.12.2025 | 19:57:00,531 | 336 | 297,65 | |
| 336 | 297,65 | |||
| 336 | 297,65 | |||
| 05.12.2025 | 19:52:55,828 | 8 | 297,65 | |
| 8 | 297,65 | |||
| 8 | 297,65 | |||
| 05.12.2025 | 19:49:40,483 | 7 | 297,30 | |
| 7 | 297,30 | |||
| 7 | 297,30 | |||
| 05.12.2025 | 19:49:06,082 | 60 | 297,00 | |
| 60 | 297,00 | |||
| 60 | 297,00 | |||
| 05.12.2025 | 19:45:23,059 | 25 | 296,85 | |
| 3 | 296,85 | |||
| 25 | 296,85 | |||
| 22 | 296,85 | |||
| 05.12.2025 | 19:43:48,548 | 2 | 296,80 | |
| 2 | 296,80 | |||
| 2 | 296,80 | |||
| 05.12.2025 | 19:41:59,797 | 3 | 297,25 | |
| 3 | 297,25 | |||
| 3 | 297,25 | |||
| 05.12.2025 | 19:41:35,430 | 7 | 297,30 | |
| 7 | 297,30 | |||
| 7 | 297,30 | |||
| 05.12.2025 | 19:29:35,900 | 2 | 297,65 | |
| 2 | 297,65 | |||
| 2 | 297,65 | |||
| 05.12.2025 | 19:27:38,314 | 75 | 297,15 | |
| 75 | 297,15 | |||
| 75 | 297,15 | |||
| 05.12.2025 | 19:26:43,578 | 5 | 297,15 | |
| 5 | 297,15 | |||
| 5 | 297,15 | |||
| 05.12.2025 | 19:24:22,958 | 18 | 297,30 | |
| 18 | 297,30 | |||
| 18 | 297,30 | |||
| 05.12.2025 | 19:16:02,705 | 33 | 297,05 | |
| 33 | 297,05 | |||
| 33 | 297,05 | |||
| 05.12.2025 | 19:15:35,909 | 11 | 297,20 | |
| 11 | 297,20 | |||
| 11 | 297,20 | |||
| 05.12.2025 | 19:15:04,505 | 29 | 297,65 | |
| 29 | 297,65 | |||
| 29 | 297,65 | |||
| 05.12.2025 | 19:14:55,889 | 1 | 297,70 | |
| 1 | 297,70 | |||
| 1 | 297,70 | |||
| 05.12.2025 | 19:13:48,996 | 20 | 297,50 | |
| 20 | 297,50 | |||
| 20 | 297,50 | |||
| 05.12.2025 | 19:13:32,411 | 6 | 298,05 | |
| 6 | 298,05 | |||
| 6 | 298,05 | |||
| 05.12.2025 | 19:13:32,224 | 20 | 298,05 | |
| 20 | 298,05 | |||
| 20 | 298,05 | |||
| 05.12.2025 | 19:02:36,149 | 30 | 297,65 | |
| 30 | 297,65 | |||
| 30 | 297,65 | |||
| 05.12.2025 | 18:58:18,848 | 5 | 297,80 | |
| 5 | 297,80 | |||
| 5 | 297,80 | |||
| 05.12.2025 | 18:57:36,934 | 7 | 297,60 | |
| 7 | 297,60 | |||
| 7 | 297,60 | |||
| 05.12.2025 | 18:55:00,809 | 7 | 297,75 | |
| 7 | 297,75 | |||
| 7 | 297,75 | |||
| 05.12.2025 | 18:53:24,454 | 22 | 297,30 | |
| 22 | 297,30 | |||
| 22 | 297,30 | |||
| 05.12.2025 | 18:52:16,971 | 20 | 297,10 | |
| 20 | 297,10 | |||
| 20 | 297,10 | |||
| 05.12.2025 | 18:51:56,306 | 3 | 297,00 | |
| 3 | 297,00 | |||
| 3 | 297,00 | |||
| 05.12.2025 | 18:47:32,689 | 4 | 296,75 | |
| 4 | 296,75 | |||
| 4 | 296,75 | |||
| 05.12.2025 | 18:46:39,824 | 4 | 296,85 | |
| 2 | 296,85 | |||
| 2 | 296,85 | |||
| 4 | 296,85 | |||
| 05.12.2025 | 18:41:52,262 | 19 | 296,65 | |
| 19 | 296,65 | |||
| 19 | 296,65 | |||
| 05.12.2025 | 18:38:21,315 | 4 | 296,95 | |
| 4 | 296,95 | |||
| 4 | 296,95 | |||
| 05.12.2025 | 18:37:09,898 | 2 | 296,85 | |
| 2 | 296,85 | |||
| 2 | 296,85 | |||
| 05.12.2025 | 18:32:16,833 | 3 | 296,75 | |
| 3 | 296,75 | |||
| 3 | 296,75 | |||
| 05.12.2025 | 18:29:41,893 | 18 | 296,90 | |
| 18 | 296,90 | |||
| 18 | 296,90 | |||
| 05.12.2025 | 18:27:23,328 | 3 | 296,95 | |
| 3 | 296,95 | |||
| 3 | 296,95 | |||
| 05.12.2025 | 18:24:52,232 | 339 | 296,35 | |
| 339 | 296,35 | |||
| 339 | 296,35 | |||
| 05.12.2025 | 18:24:51,024 | 446 | 296,35 | |
| 446 | 296,35 | |||
| 106 | 296,35 | |||
| 340 | 296,35 | |||
| 05.12.2025 | 18:24:31,699 | 340 | 296,35 | |
| 340 | 296,35 | |||
| 340 | 296,35 | |||
| 05.12.2025 | 18:24:14,014 | 5 | 296,85 | |
| 5 | 296,85 | |||
| 5 | 296,85 | |||
| 05.12.2025 | 18:21:17,587 | 4 | 297,15 | |
| 4 | 297,15 | |||
| 4 | 297,15 | |||
| 05.12.2025 | 18:21:17,552 | 1 | 297,15 | |
| 1 | 297,15 | |||
| 1 | 297,15 | |||
| 05.12.2025 | 18:17:24,405 | 17 | 298,20 | |
| 17 | 298,20 | |||
| 17 | 298,20 | |||
| 05.12.2025 | 18:13:23,207 | 1 | 297,45 | |
| 1 | 297,45 | |||
| 1 | 297,45 | |||
| 05.12.2025 | 18:12:57,967 | 5 | 297,05 | |
| 5 | 297,05 | |||
| 5 | 297,05 | |||
| 05.12.2025 | 18:12:55,946 | 17 | 296,90 | |
| 17 | 296,90 | |||
| 17 | 296,90 | |||
| 05.12.2025 | 18:12:19,448 | 8 | 297,20 | |
| 8 | 297,20 | |||
| 8 | 297,20 | |||
| 05.12.2025 | 18:08:10,053 | 16 | 296,40 | |
| 16 | 296,40 | |||
| 16 | 296,40 | |||
| 05.12.2025 | 18:07:32,466 | 4 | 296,70 | |
| 4 | 296,70 | |||
| 4 | 296,70 | |||
| 05.12.2025 | 18:04:06,160 | 10 | 297,10 | |
| 10 | 297,10 | |||
| 10 | 297,10 | |||
| 05.12.2025 | 18:01:51,735 | 2 | 296,45 | |
| 2 | 296,45 | |||
| 2 | 296,45 | |||
| 05.12.2025 | 17:57:56,115 | 80 | 296,45 | |
| 80 | 296,45 | |||
| 80 | 296,45 | |||
| 05.12.2025 | 17:51:50,415 | 10 | 296,30 | |
| 10 | 296,30 | |||
| 10 | 296,30 | |||
| 05.12.2025 | 17:50:39,518 | 13 | 296,65 | |
| 13 | 296,65 | |||
| 13 | 296,65 | |||
| 05.12.2025 | 17:50:16,909 | 15 | 296,20 | |
| 15 | 296,20 | |||
| 15 | 296,20 | |||
| 05.12.2025 | 17:49:37,790 | 6 | 296,45 | |
| 6 | 296,45 | |||
| 6 | 296,45 | |||
| 05.12.2025 | 17:44:24,166 | 1 | 296,75 | |
| 1 | 296,75 | |||
| 1 | 296,75 | |||
| 05.12.2025 | 17:41:27,322 | 8 | 297,55 | |
| 8 | 297,55 | |||
| 8 | 297,55 | |||
| 05.12.2025 | 17:39:41,094 | 6 | 297,55 | |
| 6 | 297,55 | |||
| 6 | 297,55 | |||
| 05.12.2025 | 17:38:42,212 | 4 | 297,05 | |
| 4 | 297,05 | |||
| 4 | 297,05 | |||
| 05.12.2025 | 17:31:37,781 | 5 | 297,00 | |
| 5 | 297,00 | |||
| 5 | 297,00 | |||
| 05.12.2025 | 17:31:34,110 | 50 | 297,05 | |
| 50 | 297,05 | |||
| 50 | 297,05 | |||
| 05.12.2025 | 17:30:45,262 | 340 | 297,05 | |
| 340 | 297,05 | |||
| 340 | 297,05 | |||
| 05.12.2025 | 17:30:08,934 | 1 | 297,05 | |
| 1 | 297,05 | |||
| 1 | 297,05 | |||
| 05.12.2025 | 17:27:36,817 | 1 | 297,70 | |
| 1 | 297,70 | |||
| 1 | 297,70 | |||
| 05.12.2025 | 17:27:34,977 | 100 | 297,25 | |
| 100 | 297,25 | |||
| 100 | 297,25 | |||
| 05.12.2025 | 17:26:23,369 | 7 | 297,15 | |
| 7 | 297,15 | |||
| 7 | 297,15 | |||
| 05.12.2025 | 17:25:31,166 | 5 | 297,25 | |
| 5 | 297,25 | |||
| 5 | 297,25 | |||
| 05.12.2025 | 17:25:16,616 | 23 | 296,80 | |
| 23 | 296,80 | |||
| 23 | 296,80 | |||
| 05.12.2025 | 17:21:01,014 | 23 | 297,70 | |
| 23 | 297,70 | |||
| 23 | 297,70 | |||
| 05.12.2025 | 17:20:18,421 | 20 | 297,90 | |
| 20 | 297,90 | |||
| 20 | 297,90 | |||
| 05.12.2025 | 17:20:16,818 | 4 | 297,90 | |
| 4 | 297,90 | |||
| 4 | 297,90 | |||
| 05.12.2025 | 17:18:51,968 | 2 | 298,05 | |
| 2 | 298,05 | |||
| 2 | 298,05 | |||
| 05.12.2025 | 17:17:21,825 | 8 | 297,65 | |
| 8 | 297,65 | |||
| 8 | 297,65 | |||
| 05.12.2025 | 17:17:21,241 | 17 | 297,90 | |
| 17 | 297,90 | |||
| 17 | 297,90 | |||
| 05.12.2025 | 17:13:32,175 | 4 | 299,35 | |
| 4 | 299,35 | |||
| 4 | 299,35 | |||
| 05.12.2025 | 17:12:23,637 | 10 | 299,60 | |
| 10 | 299,60 | |||
| 10 | 299,60 | |||
| 05.12.2025 | 17:11:56,120 | 20 | 299,40 | |
| 20 | 299,40 | |||
| 20 | 299,40 | |||
| 05.12.2025 | 17:11:38,922 | 5 | 299,15 | |
| 5 | 299,15 | |||
| 5 | 299,15 | |||
| 05.12.2025 | 17:11:08,997 | 200 | 299,05 | |
| 200 | 299,05 | |||
| 200 | 299,05 | |||
| 05.12.2025 | 17:11:05,510 | 6 | 299,00 | |
| 6 | 299,00 | |||
| 6 | 299,00 | |||
| 05.12.2025 | 17:09:29,612 | 34 | 298,40 | |
| 34 | 298,40 | |||
| 34 | 298,40 | |||
| 05.12.2025 | 17:07:14,226 | 15 | 298,40 | |
| 15 | 298,40 | |||
| 15 | 298,40 | |||
| 05.12.2025 | 17:05:14,095 | 15 | 298,15 | |
| 15 | 298,15 | |||
| 15 | 298,15 | |||
| 05.12.2025 | 17:01:56,339 | 20 | 298,00 | |
| 20 | 298,00 | |||
| 20 | 298,00 | |||
| 05.12.2025 | 17:01:40,609 | 80 | 297,85 | |
| 80 | 297,85 | |||
| 80 | 297,85 | |||
| 05.12.2025 | 16:59:27,148 | 1 | 297,65 | |
| 1 | 297,65 | |||
| 1 | 297,65 | |||
| 05.12.2025 | 16:58:27,270 | 22 | 297,35 | |
| 22 | 297,35 | |||
| 22 | 297,35 | |||
| 05.12.2025 | 16:58:05,164 | 17 | 297,85 | |
| 17 | 297,85 | |||
| 17 | 297,85 | |||
| 05.12.2025 | 16:57:41,137 | 19 | 297,30 | |
| 19 | 297,30 | |||
| 19 | 297,30 | |||
| 05.12.2025 | 16:57:22,921 | 16 | 297,45 | |
| 16 | 297,45 | |||
| 16 | 297,45 | |||
| 05.12.2025 | 16:56:28,433 | 13 | 297,70 | |
| 13 | 297,70 | |||
| 13 | 297,70 | |||
| 05.12.2025 | 16:54:28,402 | 6 | 297,45 | |
| 6 | 297,45 | |||
| 6 | 297,45 | |||
| 05.12.2025 | 16:54:16,282 | 3 | 297,05 | |
| 3 | 297,05 | |||
| 3 | 297,05 | |||
| 05.12.2025 | 16:53:55,203 | 7 | 297,10 | |
| 7 | 297,10 | |||
| 7 | 297,10 | |||
| 05.12.2025 | 16:53:24,873 | 4 | 297,00 | |
| 4 | 297,00 | |||
| 4 | 297,00 | |||
| 05.12.2025 | 16:52:15,378 | 2 | 297,20 | |
| 2 | 297,20 | |||
| 2 | 297,20 | |||
| 05.12.2025 | 16:52:00,328 | 1 | 297,10 | |
| 1 | 297,10 | |||
| 1 | 297,10 | |||
| 05.12.2025 | 16:51:57,588 | 3 | 297,10 | |
| 3 | 297,10 | |||
| 3 | 297,10 | |||
| 05.12.2025 | 16:50:45,191 | 2 | 297,25 | |
| 2 | 297,25 | |||
| 2 | 297,25 | |||
| 05.12.2025 | 16:50:39,070 | 10 | 297,40 | |
| 10 | 297,40 | |||
| 10 | 297,40 | |||
| 05.12.2025 | 16:50:38,697 | 7 | 297,40 | |
| 7 | 297,40 | |||
| 7 | 297,40 | |||
| 05.12.2025 | 16:50:05,231 | 20 | 297,05 | |
| 20 | 297,05 | |||
| 20 | 297,05 | |||
| 05.12.2025 | 16:49:57,581 | 10 | 297,00 | |
| 10 | 297,00 | |||
| 10 | 297,00 | |||
| 05.12.2025 | 16:49:19,594 | 36 | 296,65 | |
| 36 | 296,65 | |||
| 36 | 296,65 | |||
| 05.12.2025 | 16:47:50,077 | 11 | 296,75 | |
| 11 | 296,75 | |||
| 11 | 296,75 | |||
| 05.12.2025 | 16:46:56,925 | 3 | 296,30 | |
| 3 | 296,30 | |||
| 3 | 296,30 | |||
| 05.12.2025 | 16:45:58,664 | 5 | 296,05 | |
| 5 | 296,05 | |||
| 5 | 296,05 | |||
| 05.12.2025 | 16:43:05,813 | 5 | 296,05 | |
| 5 | 296,05 | |||
| 5 | 296,05 | |||
| 05.12.2025 | 16:41:43,163 | 10 | 296,00 | |
| 10 | 296,00 | |||
| 10 | 296,00 | |||
| 05.12.2025 | 16:40:43,481 | 10 | 296,05 | |
| 10 | 296,05 | |||
| 10 | 296,05 | |||
| 05.12.2025 | 16:40:06,054 | 13 | 295,60 | |
| 13 | 295,60 | |||
| 13 | 295,60 | |||
| 05.12.2025 | 16:39:55,181 | 15 | 295,85 | |
| 15 | 295,85 | |||
| 15 | 295,85 | |||
| 05.12.2025 | 16:39:29,902 | 4 | 295,45 | |
| 4 | 295,45 | |||
| 4 | 295,45 | |||
| 05.12.2025 | 16:39:08,299 | 10 | 295,50 | |
| 10 | 295,50 | |||
| 10 | 295,50 | |||
| 05.12.2025 | 16:38:39,288 | 9 | 295,75 | |
| 9 | 295,75 | |||
| 9 | 295,75 | |||
| 05.12.2025 | 16:38:36,414 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 05.12.2025 | 16:38:03,658 | 5 | 295,85 | |
| 5 | 295,85 | |||
| 5 | 295,85 | |||
| 05.12.2025 | 16:37:27,269 | 4 | 295,85 | |
| 4 | 295,85 | |||
| 4 | 295,85 | |||
| 05.12.2025 | 16:35:34,659 | 150 | 295,55 | |
| 150 | 295,55 | |||
| 150 | 295,55 | |||
| 05.12.2025 | 16:34:14,979 | 4 | 295,70 | |
| 4 | 295,70 | |||
| 4 | 295,70 | |||
| 05.12.2025 | 16:32:31,503 | 3 | 295,85 | |
| 3 | 295,85 | |||
| 3 | 295,85 | |||
| 05.12.2025 | 16:31:21,636 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 05.12.2025 | 16:30:07,781 | 62 | 296,00 | |
| 62 | 296,00 | |||
| 62 | 296,00 | |||
| 05.12.2025 | 16:29:41,945 | 4 | 296,40 | |
| 4 | 296,40 | |||
| 4 | 296,40 | |||
| 05.12.2025 | 16:29:40,331 | 5 | 296,00 | |
| 5 | 296,00 | |||
| 5 | 296,00 | |||
| 05.12.2025 | 16:28:28,195 | 12 | 296,00 | |
| 10 | 296,00 | |||
| 2 | 296,00 | |||
| 12 | 296,00 | |||
| 05.12.2025 | 16:28:25,862 | 5 | 295,90 | |
| 5 | 295,90 | |||
| 5 | 295,90 | |||
| 05.12.2025 | 16:26:05,445 | 4 | 296,70 | |
| 4 | 296,70 | |||
| 4 | 296,70 | |||
| 05.12.2025 | 16:25:46,127 | 12 | 296,70 | |
| 12 | 296,70 | |||
| 12 | 296,70 | |||
| 05.12.2025 | 16:25:36,905 | 2 | 296,90 | |
| 2 | 296,90 | |||
| 2 | 296,90 | |||
| 05.12.2025 | 16:25:23,256 | 4 | 296,70 | |
| 4 | 296,70 | |||
| 4 | 296,70 | |||
| 05.12.2025 | 16:25:14,657 | 10 | 296,60 | |
| 10 | 296,60 | |||
| 10 | 296,60 | |||
| 05.12.2025 | 16:25:11,181 | 2 | 296,25 | |
| 2 | 296,25 | |||
| 2 | 296,25 | |||
| 05.12.2025 | 16:24:46,615 | 10 | 296,40 | |
| 10 | 296,40 | |||
| 10 | 296,40 | |||
| 05.12.2025 | 16:22:50,798 | 15 | 295,75 | |
| 15 | 295,75 | |||
| 15 | 295,75 | |||
| 05.12.2025 | 16:22:38,912 | 6 | 296,50 | |
| 6 | 296,50 | |||
| 6 | 296,50 | |||
| 05.12.2025 | 16:22:29,532 | 3 | 296,20 | |
| 3 | 296,20 | |||
| 3 | 296,20 | |||
| 05.12.2025 | 16:22:06,815 | 20 | 296,60 | |
| 20 | 296,60 | |||
| 20 | 296,60 | |||
| 05.12.2025 | 16:22:03,570 | 56 | 296,30 | |
| 56 | 296,30 | |||
| 56 | 296,30 | |||
| 05.12.2025 | 16:21:38,538 | 6 | 296,20 | |
| 6 | 296,20 | |||
| 6 | 296,20 | |||
| 05.12.2025 | 16:21:11,273 | 5 | 296,00 | |
| 5 | 296,00 | |||
| 5 | 296,00 | |||
| 05.12.2025 | 16:21:08,963 | 30 | 296,15 | |
| 30 | 296,15 | |||
| 30 | 296,15 | |||
| 05.12.2025 | 16:20:10,159 | 50 | 296,05 | |
| 1 | 296,05 | |||
| 49 | 296,05 | |||
| 50 | 296,05 | |||
| 05.12.2025 | 16:19:42,386 | 337 | 296,00 | |
| 337 | 296,00 | |||
| 337 | 296,00 | |||
| 05.12.2025 | 16:18:50,188 | 2 | 296,50 | |
| 2 | 296,50 | |||
| 2 | 296,50 | |||
| 05.12.2025 | 16:17:43,529 | 100 | 296,25 | |
| 100 | 296,25 | |||
| 100 | 296,25 | |||
| 05.12.2025 | 16:17:31,851 | 4 | 296,60 | |
| 4 | 296,60 | |||
| 4 | 296,60 | |||
| 05.12.2025 | 16:17:29,142 | 4 | 296,25 | |
| 4 | 296,25 | |||
| 4 | 296,25 | |||
| 05.12.2025 | 16:16:37,335 | 71 | 296,00 | |
| 71 | 296,00 | |||
| 71 | 296,00 | |||
| 05.12.2025 | 16:15:39,321 | 10 | 295,25 | |
| 10 | 295,25 | |||
| 10 | 295,25 | |||
| 05.12.2025 | 16:14:06,283 | 10 | 294,80 | |
| 10 | 294,80 | |||
| 10 | 294,80 | |||
| 05.12.2025 | 16:12:48,598 | 60 | 295,10 | |
| 60 | 295,10 | |||
| 60 | 295,10 | |||
| 05.12.2025 | 16:12:17,089 | 50 | 295,40 | |
| 50 | 295,40 | |||
| 50 | 295,40 | |||
| 05.12.2025 | 16:12:17,007 | 3 | 295,40 | |
| 3 | 295,40 | |||
| 3 | 295,40 | |||
| 05.12.2025 | 16:10:13,099 | 10 | 294,75 | |
| 10 | 294,75 | |||
| 10 | 294,75 | |||
| 05.12.2025 | 16:09:56,261 | 10 | 295,30 | |
| 10 | 295,30 | |||
| 10 | 295,30 | |||
| 05.12.2025 | 16:09:54,498 | 40 | 295,35 | |
| 40 | 295,35 | |||
| 40 | 295,35 | |||
| 05.12.2025 | 16:09:22,546 | 2 | 295,85 | |
| 2 | 295,85 | |||
| 2 | 295,85 | |||
| 05.12.2025 | 16:09:21,523 | 20 | 295,75 | |
| 20 | 295,75 | |||
| 20 | 295,75 | |||
| 05.12.2025 | 16:08:29,128 | 18 | 295,25 | |
| 18 | 295,25 | |||
| 18 | 295,25 | |||
| 05.12.2025 | 16:08:06,090 | 5 | 295,20 | |
| 5 | 295,20 | |||
| 5 | 295,20 | |||
| 05.12.2025 | 16:08:06,003 | 42 | 295,00 | |
| 2 | 295,00 | |||
| 42 | 295,00 | |||
| 40 | 295,00 | |||
| 05.12.2025 | 16:06:58,675 | 100 | 294,20 | |
| 100 | 294,20 | |||
| 100 | 294,20 | |||
| 05.12.2025 | 16:05:13,581 | 52 | 294,20 | |
| 52 | 294,20 | |||
| 1 | 294,20 | |||
| 51 | 294,20 | |||
| 05.12.2025 | 16:04:14,304 | 1 | 293,85 | |
| 1 | 293,85 | |||
| 1 | 293,85 | |||
| 05.12.2025 | 16:03:59,106 | 15 | 293,45 | |
| 15 | 293,45 | |||
| 15 | 293,45 | |||
| 05.12.2025 | 16:03:48,035 | 60 | 294,15 | |
| 3 | 294,15 | |||
| 60 | 294,15 | |||
| 57 | 294,15 | |||
| 05.12.2025 | 16:03:36,757 | 5 | 293,75 | |
| 5 | 293,75 | |||
| 5 | 293,75 | |||
| 05.12.2025 | 16:03:36,448 | 45 | 293,75 | |
| 45 | 293,75 | |||
| 45 | 293,75 | |||
| 05.12.2025 | 16:01:48,746 | 35 | 293,95 | |
| 25 | 293,95 | |||
| 35 | 293,95 | |||
| 10 | 293,95 | |||
| 05.12.2025 | 16:01:01,502 | 3 | 293,75 | |
| 3 | 293,75 | |||
| 3 | 293,75 | |||
| 05.12.2025 | 16:00:56,226 | 6 | 293,75 | |
| 6 | 293,75 | |||
| 6 | 293,75 | |||
| 05.12.2025 | 16:00:12,087 | 30 | 293,65 | |
| 30 | 293,65 | |||
| 30 | 293,65 | |||
| 05.12.2025 | 15:59:43,416 | 4 | 293,50 | |
| 4 | 293,50 | |||
| 4 | 293,50 | |||
| 05.12.2025 | 15:59:36,517 | 30 | 293,45 | |
| 30 | 293,45 | |||
| 30 | 293,45 | |||
| 05.12.2025 | 15:59:04,021 | 24 | 292,95 | |
| 24 | 292,95 | |||
| 24 | 292,95 | |||
| 05.12.2025 | 15:58:21,879 | 30 | 293,25 | |
| 30 | 293,25 | |||
| 30 | 293,25 | |||
| 05.12.2025 | 15:58:11,753 | 2 | 293,05 | |
| 2 | 293,05 | |||
| 2 | 293,05 | |||
| 05.12.2025 | 15:56:38,981 | 4 | 293,40 | |
| 4 | 293,40 | |||
| 4 | 293,40 | |||
| 05.12.2025 | 15:56:31,228 | 2 | 293,00 | |
| 2 | 293,00 | |||
| 2 | 293,00 | |||
| 05.12.2025 | 15:53:46,906 | 13 | 293,10 | |
| 13 | 293,10 | |||
| 13 | 293,10 | |||
| 05.12.2025 | 15:52:20,879 | 200 | 291,75 | |
| 200 | 291,75 | |||
| 200 | 291,75 | |||
| 05.12.2025 | 15:52:13,212 | 10 | 292,00 | |
| 10 | 292,00 | |||
| 10 | 292,00 | |||
| 05.12.2025 | 15:51:08,712 | 12 | 291,80 | |
| 12 | 291,80 | |||
| 12 | 291,80 | |||
| 05.12.2025 | 15:49:16,033 | 6 | 290,65 | |
| 6 | 290,65 | |||
| 6 | 290,65 | |||
| 05.12.2025 | 15:47:55,939 | 4 | 290,45 | |
| 4 | 290,45 | |||
| 4 | 290,45 | |||
| 05.12.2025 | 15:45:38,829 | 4 | 291,05 | |
| 4 | 291,05 | |||
| 4 | 291,05 | |||
| 05.12.2025 | 15:42:25,927 | 3 | 290,35 | |
| 3 | 290,35 | |||
| 3 | 290,35 | |||
| 05.12.2025 | 15:41:50,762 | 1 | 290,10 | |
| 1 | 290,10 | |||
| 1 | 290,10 | |||
| 05.12.2025 | 15:41:41,940 | 8 | 290,50 | |
| 8 | 290,50 | |||
| 8 | 290,50 | |||
| 05.12.2025 | 15:41:41,873 | 230 | 290,00 | |
| 20 | 290,00 | |||
| 5 | 290,00 | |||
| 230 | 290,00 | |||
| 5 | 290,00 | |||
| 200 | 290,00 | |||
| 05.12.2025 | 15:41:41,531 | 40 | 289,95 | |
| 40 | 289,95 | |||
| 40 | 289,95 | |||
| 05.12.2025 | 15:41:20,295 | 10 | 289,35 | |
| 10 | 289,35 | |||
| 10 | 289,35 | |||
| 05.12.2025 | 15:39:41,757 | 50 | 289,45 | |
| 50 | 289,45 | |||
| 50 | 289,45 | |||
| 05.12.2025 | 15:38:43,667 | 18 | 288,70 | |
| 18 | 288,70 | |||
| 18 | 288,70 | |||
| 05.12.2025 | 15:33:44,545 | 1 | 288,55 | |
| 1 | 288,55 | |||
| 1 | 288,55 | |||
| 05.12.2025 | 15:32:55,251 | 30 | 288,50 | |
| 30 | 288,50 | |||
| 30 | 288,50 | |||
| 05.12.2025 | 15:32:25,057 | 2 | 288,45 | |
| 2 | 288,45 | |||
| 2 | 288,45 | |||
| 05.12.2025 | 15:32:24,958 | 200 | 288,00 | |
| 200 | 288,00 | |||
| 200 | 288,00 | |||
| 05.12.2025 | 15:30:54,578 | 18 | 286,00 | |
| 18 | 286,00 | |||
| 18 | 286,00 | |||
| 05.12.2025 | 15:30:40,238 | 250 | 286,00 | |
| 250 | 286,00 | |||
| 200 | 286,00 | |||
| 6 | 286,00 | |||
| 42 | 286,00 | |||
| 2 | 286,00 | |||
| 05.12.2025 | 15:30:36,761 | 20 | 285,90 | |
| 20 | 285,90 | |||
| 20 | 285,90 | |||
| 05.12.2025 | 15:30:18,334 | 20 | 285,00 | |
| 20 | 285,00 | |||
| 20 | 285,00 | |||
| 05.12.2025 | 15:30:18,268 | 35 | 284,90 | |
| 35 | 284,90 | |||
| 35 | 284,90 | |||
| 05.12.2025 | 15:30:14,368 | 4 | 284,80 | |
| 4 | 284,80 | |||
| 4 | 284,80 | |||
| 05.12.2025 | 15:15:11,747 | 5 | 284,10 | |
| 5 | 284,10 | |||
| 5 | 284,10 | |||
| 05.12.2025 | 15:09:18,294 | 5 | 283,85 | |
| 5 | 283,85 | |||
| 5 | 283,85 | |||
| 05.12.2025 | 15:08:32,095 | 9 | 283,05 | |
| 9 | 283,05 | |||
| 9 | 283,05 | |||
| 05.12.2025 | 15:05:57,659 | 7 | 282,90 | |
| 7 | 282,90 | |||
| 7 | 282,90 | |||
| 05.12.2025 | 15:03:45,506 | 5 | 283,85 | |
| 5 | 283,85 | |||
| 5 | 283,85 | |||
| 05.12.2025 | 15:00:29,753 | 3 | 283,85 | |
| 3 | 283,85 | |||
| 3 | 283,85 | |||
| 05.12.2025 | 14:59:47,036 | 3 | 283,70 | |
| 3 | 283,70 | |||
| 3 | 283,70 | |||
| 05.12.2025 | 14:53:16,463 | 40 | 282,90 | |
| 40 | 282,90 | |||
| 30 | 282,90 | |||
| 10 | 282,90 | |||
| 05.12.2025 | 14:46:14,323 | 10 | 283,30 | |
| 10 | 283,30 | |||
| 10 | 283,30 | |||
| 05.12.2025 | 14:43:26,297 | 10 | 283,25 | |
| 10 | 283,25 | |||
| 10 | 283,25 | |||
| 05.12.2025 | 14:41:15,237 | 30 | 283,60 | |
| 30 | 283,60 | |||
| 30 | 283,60 | |||
| 05.12.2025 | 14:41:06,341 | 80 | 283,80 | |
| 80 | 283,80 | |||
| 80 | 283,80 | |||
| 05.12.2025 | 14:40:24,320 | 1 | 284,45 | |
| 1 | 284,45 | |||
| 1 | 284,45 | |||
| 05.12.2025 | 14:34:44,969 | 50 | 284,00 | |
| 50 | 284,00 | |||
| 37 | 284,00 | |||
| 1 | 284,00 | |||
| 7 | 284,00 | |||
| 5 | 284,00 | |||
| 05.12.2025 | 14:25:35,496 | 10 | 284,80 | |
| 10 | 284,80 | |||
| 10 | 284,80 | |||
| 05.12.2025 | 14:21:23,287 | 10 | 284,95 | |
| 10 | 284,95 | |||
| 10 | 284,95 | |||
| 05.12.2025 | 14:11:00,064 | 3 | 284,75 | |
| 3 | 284,75 | |||
| 3 | 284,75 | |||
| 05.12.2025 | 14:10:38,918 | 1 | 284,95 | |
| 1 | 284,95 | |||
| 1 | 284,95 | |||
| 05.12.2025 | 14:06:23,664 | 20 | 284,50 | |
| 20 | 284,50 | |||
| 20 | 284,50 | |||
| 05.12.2025 | 14:04:15,974 | 9 | 284,95 | |
| 9 | 284,95 | |||
| 9 | 284,95 | |||
| 05.12.2025 | 14:00:09,042 | 5 | 284,95 | |
| 5 | 284,95 | |||
| 5 | 284,95 | |||
| 05.12.2025 | 13:58:29,044 | 10 | 284,70 | |
| 10 | 284,70 | |||
| 10 | 284,70 | |||
| 05.12.2025 | 13:53:22,293 | 4 | 284,70 | |
| 4 | 284,70 | |||
| 4 | 284,70 | |||
| 05.12.2025 | 13:52:24,772 | 5 | 284,65 | |
| 5 | 284,65 | |||
| 5 | 284,65 | |||
| 05.12.2025 | 13:39:59,788 | 80 | 284,65 | |
| 80 | 284,65 | |||
| 80 | 284,65 | |||
| 05.12.2025 | 13:35:39,114 | 1 | 284,80 | |
| 1 | 284,80 | |||
| 1 | 284,80 | |||
| 05.12.2025 | 13:32:36,412 | 50 | 284,85 | |
| 50 | 284,85 | |||
| 50 | 284,85 | |||
| 05.12.2025 | 13:32:16,234 | 29 | 284,25 | |
| 29 | 284,25 | |||
| 29 | 284,25 | |||
| 05.12.2025 | 13:26:25,889 | 31 | 284,70 | |
| 31 | 284,70 | |||
| 31 | 284,70 | |||
| 05.12.2025 | 13:23:59,716 | 80 | 284,30 | |
| 80 | 284,30 | |||
| 80 | 284,30 | |||
| 05.12.2025 | 13:23:26,147 | 5 | 284,80 | |
| 5 | 284,80 | |||
| 5 | 284,80 | |||
| 05.12.2025 | 13:19:58,203 | 50 | 284,80 | |
| 50 | 284,80 | |||
| 50 | 284,80 | |||
| 05.12.2025 | 13:18:23,246 | 15 | 284,80 | |
| 15 | 284,80 | |||
| 15 | 284,80 | |||
| 05.12.2025 | 13:18:02,336 | 30 | 284,80 | |
| 30 | 284,80 | |||
| 30 | 284,80 | |||
| 05.12.2025 | 13:13:14,241 | 20 | 284,40 | |
| 7 | 284,40 | |||
| 13 | 284,40 | |||
| 20 | 284,40 | |||
| 05.12.2025 | 13:07:31,901 | 1 | 285,15 | |
| 1 | 285,15 | |||
| 1 | 285,15 | |||
| 05.12.2025 | 13:05:54,070 | 14 | 284,85 | |
| 14 | 284,85 | |||
| 14 | 284,85 | |||
| 05.12.2025 | 12:53:51,621 | 36 | 284,95 | |
| 36 | 284,95 | |||
| 36 | 284,95 | |||
| 05.12.2025 | 12:53:04,907 | 8 | 284,95 | |
| 8 | 284,95 | |||
| 8 | 284,95 | |||
| 05.12.2025 | 12:49:21,370 | 50 | 284,95 | |
| 35 | 284,95 | |||
| 15 | 284,95 | |||
| 50 | 284,95 | |||
| 05.12.2025 | 12:43:54,450 | 25 | 284,95 | |
| 25 | 284,95 | |||
| 25 | 284,95 | |||
| 05.12.2025 | 12:42:18,484 | 5 | 284,95 | |
| 5 | 284,95 | |||
| 5 | 284,95 | |||
| 05.12.2025 | 12:39:12,460 | 71 | 284,95 | |
| 71 | 284,95 | |||
| 71 | 284,95 | |||
| 05.12.2025 | 12:37:31,268 | 4 | 284,95 | |
| 4 | 284,95 | |||
| 4 | 284,95 | |||
| 05.12.2025 | 12:31:46,402 | 4 | 284,75 | |
| 4 | 284,75 | |||
| 4 | 284,75 | |||
| 05.12.2025 | 12:30:36,890 | 5 | 285,45 | |
| 5 | 285,45 | |||
| 5 | 285,45 | |||
| 05.12.2025 | 12:30:35,668 | 14 | 285,45 | |
| 14 | 285,45 | |||
| 14 | 285,45 | |||
| 05.12.2025 | 12:30:06,981 | 7 | 285,45 | |
| 7 | 285,45 | |||
| 7 | 285,45 | |||
| 05.12.2025 | 12:21:25,372 | 15 | 285,90 | |
| 15 | 285,90 | |||
| 15 | 285,90 | |||
| 05.12.2025 | 12:17:30,808 | 10 | 285,95 | |
| 10 | 285,95 | |||
| 10 | 285,95 | |||
| 05.12.2025 | 12:16:02,287 | 41 | 284,75 | |
| 41 | 284,75 | |||
| 41 | 284,75 | |||
| 05.12.2025 | 12:16:02,208 | 45 | 284,75 | |
| 45 | 284,75 | |||
| 45 | 284,75 | |||
| 05.12.2025 | 12:13:34,322 | 80 | 284,75 | |
| 80 | 284,75 | |||
| 80 | 284,75 | |||
| 05.12.2025 | 12:11:02,689 | 80 | 284,15 | |
| 80 | 284,15 | |||
| 80 | 284,15 | |||
| 05.12.2025 | 12:08:00,787 | 10 | 284,75 | |
| 10 | 284,75 | |||
| 10 | 284,75 | |||
| 05.12.2025 | 12:07:41,224 | 7 | 284,75 | |
| 7 | 284,75 | |||
| 7 | 284,75 | |||
| 05.12.2025 | 12:07:02,838 | 4 | 284,75 | |
| 4 | 284,75 | |||
| 4 | 284,75 | |||
| 05.12.2025 | 12:06:19,949 | 1 | 284,75 | |
| 1 | 284,75 | |||
| 1 | 284,75 | |||
| 05.12.2025 | 12:06:02,108 | 10 | 284,20 | |
| 10 | 284,20 | |||
| 10 | 284,20 | |||
| 05.12.2025 | 12:03:46,490 | 10 | 284,75 | |
| 10 | 284,75 | |||
| 10 | 284,75 | |||
| 05.12.2025 | 12:03:29,082 | 2 | 284,75 | |
| 2 | 284,75 | |||
| 2 | 284,75 | |||
| 05.12.2025 | 12:01:23,432 | 2 | 284,10 | |
| 2 | 284,10 | |||
| 2 | 284,10 | |||
| 05.12.2025 | 11:56:27,372 | 80 | 285,00 | |
| 13 | 285,00 | |||
| 2 | 285,00 | |||
| 60 | 285,00 | |||
| 5 | 285,00 | |||
| 80 | 285,00 | |||
| 05.12.2025 | 11:52:07,102 | 32 | 284,95 | |
| 32 | 284,95 | |||
| 32 | 284,95 | |||
| 05.12.2025 | 11:50:40,289 | 2 | 284,90 | |
| 2 | 284,90 | |||
| 2 | 284,90 | |||
| 05.12.2025 | 11:45:49,676 | 4 | 284,95 | |
| 4 | 284,95 | |||
| 4 | 284,95 | |||
| 05.12.2025 | 11:40:55,191 | 15 | 283,80 | |
| 15 | 283,80 | |||
| 15 | 283,80 | |||
| 05.12.2025 | 11:40:53,373 | 20 | 284,75 | |
| 20 | 284,75 | |||
| 20 | 284,75 | |||
| 05.12.2025 | 11:40:33,633 | 4 | 284,75 | |
| 4 | 284,75 | |||
| 4 | 284,75 | |||
| 05.12.2025 | 11:39:38,029 | 30 | 284,70 | |
| 30 | 284,70 | |||
| 30 | 284,70 | |||
| 05.12.2025 | 11:39:01,742 | 15 | 284,70 | |
| 15 | 284,70 | |||
| 15 | 284,70 | |||
| 05.12.2025 | 11:38:11,635 | 2 | 284,40 | |
| 2 | 284,40 | |||
| 2 | 284,40 | |||
| 05.12.2025 | 11:35:31,887 | 5 | 284,40 | |
| 5 | 284,40 | |||
| 5 | 284,40 | |||
| 05.12.2025 | 11:35:24,159 | 30 | 284,40 | |
| 30 | 284,40 | |||
| 30 | 284,40 | |||
| 05.12.2025 | 11:31:35,770 | 20 | 283,65 | |
| 20 | 283,65 | |||
| 20 | 283,65 | |||
| 05.12.2025 | 11:27:36,586 | 10 | 284,30 | |
| 10 | 284,30 | |||
| 10 | 284,30 | |||
| 05.12.2025 | 11:26:32,220 | 5 | 284,15 | |
| 5 | 284,15 | |||
| 5 | 284,15 | |||
| 05.12.2025 | 11:24:53,228 | 4 | 284,15 | |
| 4 | 284,15 | |||
| 4 | 284,15 | |||
| 05.12.2025 | 11:24:14,632 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 05.12.2025 | 11:21:44,456 | 4 | 284,30 | |
| 4 | 284,30 | |||
| 4 | 284,30 | |||
| 05.12.2025 | 11:19:11,264 | 5 | 284,30 | |
| 5 | 284,30 | |||
| 5 | 284,30 | |||
| 05.12.2025 | 11:16:44,279 | 5 | 284,20 | |
| 5 | 284,20 | |||
| 5 | 284,20 | |||
| 05.12.2025 | 11:09:59,418 | 15 | 284,15 | |
| 15 | 284,15 | |||
| 15 | 284,15 | |||
| 05.12.2025 | 11:08:53,815 | 30 | 283,20 | |
| 30 | 283,20 | |||
| 30 | 283,20 | |||
| 05.12.2025 | 11:08:29,188 | 8 | 283,20 | |
| 8 | 283,20 | |||
| 8 | 283,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00