Bayer AG
- Information
- Last
- Buy
- Sell
7100
4689
33.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/12/2025 | 17:27:09.777 | 1 | 33.95 | |
| 1 | 33.95 | |||
| 1 | 33.95 | |||
| 02/12/2025 | 17:26:32.888 | 10 | 33.955 | |
| 10 | 33.955 | |||
| 10 | 33.955 | |||
| 02/12/2025 | 17:26:15.104 | 30 | 33.955 | |
| 30 | 33.955 | |||
| 30 | 33.955 | |||
| 02/12/2025 | 17:25:45.389 | 600 | 33.985 | |
| 600 | 33.985 | |||
| 600 | 33.985 | |||
| 02/12/2025 | 17:25:31.463 | 45 | 33.97 | |
| 45 | 33.97 | |||
| 45 | 33.97 | |||
| 02/12/2025 | 17:25:28.191 | 1 400 | 33.98 | |
| 1 400 | 33.98 | |||
| 1 400 | 33.98 | |||
| 02/12/2025 | 17:25:01.865 | 50 | 33.985 | |
| 50 | 33.985 | |||
| 50 | 33.985 | |||
| 02/12/2025 | 17:24:52.555 | 2 | 33.98 | |
| 2 | 33.98 | |||
| 2 | 33.98 | |||
| 02/12/2025 | 17:24:49.456 | 150 | 33.985 | |
| 150 | 33.985 | |||
| 150 | 33.985 | |||
| 02/12/2025 | 17:23:37.268 | 2 355 | 33.98 | |
| 800 | 33.98 | |||
| 1 155 | 33.98 | |||
| 2 355 | 33.98 | |||
| 400 | 33.98 | |||
| 02/12/2025 | 17:23:37.170 | 100 | 33.99 | |
| 100 | 33.99 | |||
| 100 | 33.99 | |||
| 02/12/2025 | 17:23:32.112 | 252 | 34.00 | |
| 252 | 34.00 | |||
| 252 | 34.00 | |||
| 02/12/2025 | 17:23:25.424 | 160 | 34.005 | |
| 160 | 34.005 | |||
| 160 | 34.005 | |||
| 02/12/2025 | 17:23:11.875 | 250 | 33.995 | |
| 250 | 33.995 | |||
| 250 | 33.995 | |||
| 02/12/2025 | 17:23:00.445 | 3 500 | 34.02 | |
| 3 500 | 34.02 | |||
| 3 500 | 34.02 | |||
| 02/12/2025 | 17:22:26.768 | 6 | 34.015 | |
| 6 | 34.015 | |||
| 6 | 34.015 | |||
| 02/12/2025 | 17:22:19.073 | 200 | 34.015 | |
| 200 | 34.015 | |||
| 200 | 34.015 | |||
| 02/12/2025 | 17:22:17.538 | 200 | 34.015 | |
| 200 | 34.015 | |||
| 200 | 34.015 | |||
| 02/12/2025 | 17:22:11.794 | 54 | 34.025 | |
| 54 | 34.025 | |||
| 54 | 34.025 | |||
| 02/12/2025 | 17:21:45.561 | 222 | 34.02 | |
| 222 | 34.02 | |||
| 222 | 34.02 | |||
| 02/12/2025 | 17:21:38.909 | 140 | 34.02 | |
| 140 | 34.02 | |||
| 140 | 34.02 | |||
| 02/12/2025 | 17:21:22.126 | 92 | 33.995 | |
| 92 | 33.995 | |||
| 92 | 33.995 | |||
| 02/12/2025 | 17:21:13.720 | 160 | 34.005 | |
| 160 | 34.005 | |||
| 160 | 34.005 | |||
| 02/12/2025 | 17:20:28.797 | 60 | 34.005 | |
| 60 | 34.005 | |||
| 60 | 34.005 | |||
| 02/12/2025 | 17:20:22.600 | 150 | 34.025 | |
| 150 | 34.025 | |||
| 150 | 34.025 | |||
| 02/12/2025 | 17:19:33.870 | 750 | 34.04 | |
| 750 | 34.04 | |||
| 750 | 34.04 | |||
| 02/12/2025 | 17:19:22.465 | 30 | 34.06 | |
| 30 | 34.06 | |||
| 30 | 34.06 | |||
| 02/12/2025 | 17:18:55.467 | 350 | 34.01 | |
| 350 | 34.01 | |||
| 350 | 34.01 | |||
| 02/12/2025 | 17:18:37.651 | 2 | 33.995 | |
| 2 | 33.995 | |||
| 2 | 33.995 | |||
| 02/12/2025 | 17:18:24.552 | 100 | 34.00 | |
| 100 | 34.00 | |||
| 100 | 34.00 | |||
| 02/12/2025 | 17:18:14.729 | 684 | 33.995 | |
| 41 | 33.995 | |||
| 43 | 33.995 | |||
| 500 | 33.995 | |||
| 684 | 33.995 | |||
| 100 | 33.995 | |||
| 02/12/2025 | 17:18:14.629 | 332 | 34.00 | |
| 7 | 34.00 | |||
| 150 | 34.00 | |||
| 25 | 34.00 | |||
| 332 | 34.00 | |||
| 150 | 34.00 | |||
| 02/12/2025 | 17:18:08.729 | 368 | 34.015 | |
| 368 | 34.015 | |||
| 368 | 34.015 | |||
| 02/12/2025 | 17:18:07.902 | 9 | 34.015 | |
| 9 | 34.015 | |||
| 9 | 34.015 | |||
| 02/12/2025 | 17:18:06.597 | 1 | 34.025 | |
| 1 | 34.025 | |||
| 1 | 34.025 | |||
| 02/12/2025 | 17:18:03.388 | 150 | 34.015 | |
| 150 | 34.015 | |||
| 150 | 34.015 | |||
| 02/12/2025 | 17:17:27.609 | 610 | 34.035 | |
| 610 | 34.035 | |||
| 610 | 34.035 | |||
| 02/12/2025 | 17:17:19.497 | 420 | 34.035 | |
| 420 | 34.035 | |||
| 420 | 34.035 | |||
| 02/12/2025 | 17:17:14.020 | 243 | 34.045 | |
| 93 | 34.045 | |||
| 243 | 34.045 | |||
| 150 | 34.045 | |||
| 02/12/2025 | 17:17:13.962 | 18 | 34.045 | |
| 18 | 34.045 | |||
| 18 | 34.045 | |||
| 02/12/2025 | 17:16:51.168 | 20 | 34.075 | |
| 20 | 34.075 | |||
| 20 | 34.075 | |||
| 02/12/2025 | 17:16:49.387 | 40 | 34.08 | |
| 40 | 34.08 | |||
| 40 | 34.08 | |||
| 02/12/2025 | 17:16:36.924 | 14 | 34.08 | |
| 14 | 34.08 | |||
| 14 | 34.08 | |||
| 02/12/2025 | 17:16:32.369 | 100 | 34.07 | |
| 100 | 34.07 | |||
| 100 | 34.07 | |||
| 02/12/2025 | 17:16:25.886 | 400 | 34.08 | |
| 400 | 34.08 | |||
| 200 | 34.08 | |||
| 200 | 34.08 | |||
| 02/12/2025 | 17:16:25.825 | 20 | 34.08 | |
| 20 | 34.08 | |||
| 20 | 34.08 | |||
| 02/12/2025 | 17:16:25.768 | 1 050 | 34.10 | |
| 50 | 34.10 | |||
| 1 050 | 34.10 | |||
| 1 000 | 34.10 | |||
| 02/12/2025 | 17:16:25.252 | 11 | 34.115 | |
| 11 | 34.115 | |||
| 11 | 34.115 | |||
| 02/12/2025 | 17:16:00.817 | 100 | 34.115 | |
| 100 | 34.115 | |||
| 100 | 34.115 | |||
| 02/12/2025 | 17:16:00.764 | 150 | 34.115 | |
| 150 | 34.115 | |||
| 150 | 34.115 | |||
| 02/12/2025 | 17:15:53.645 | 2 | 34.175 | |
| 2 | 34.175 | |||
| 2 | 34.175 | |||
| 02/12/2025 | 17:15:50.910 | 100 | 34.15 | |
| 30 | 34.15 | |||
| 6 | 34.15 | |||
| 64 | 34.15 | |||
| 100 | 34.15 | |||
| 02/12/2025 | 17:15:31.037 | 9 | 34.22 | |
| 9 | 34.22 | |||
| 9 | 34.22 | |||
| 02/12/2025 | 17:15:20.166 | 83 | 34.20 | |
| 83 | 34.20 | |||
| 83 | 34.20 | |||
| 02/12/2025 | 17:15:10.278 | 1 | 34.195 | |
| 1 | 34.195 | |||
| 1 | 34.195 | |||
| 02/12/2025 | 17:15:02.669 | 10 | 34.205 | |
| 10 | 34.205 | |||
| 10 | 34.205 | |||
| 02/12/2025 | 17:15:00.049 | 292 | 34.205 | |
| 292 | 34.205 | |||
| 292 | 34.205 | |||
| 02/12/2025 | 17:14:48.426 | 1 | 34.20 | |
| 1 | 34.20 | |||
| 1 | 34.20 | |||
| 02/12/2025 | 17:14:44.215 | 100 | 34.19 | |
| 100 | 34.19 | |||
| 100 | 34.19 | |||
| 02/12/2025 | 17:14:14.306 | 400 | 34.19 | |
| 400 | 34.19 | |||
| 400 | 34.19 | |||
| 02/12/2025 | 17:14:10.737 | 1 | 34.19 | |
| 1 | 34.19 | |||
| 1 | 34.19 | |||
| 02/12/2025 | 17:13:45.262 | 10 | 34.21 | |
| 10 | 34.21 | |||
| 10 | 34.21 | |||
| 02/12/2025 | 17:13:32.080 | 2 500 | 34.20 | |
| 2 500 | 34.20 | |||
| 2 500 | 34.20 | |||
| 02/12/2025 | 17:12:51.120 | 10 | 34.235 | |
| 10 | 34.235 | |||
| 10 | 34.235 | |||
| 02/12/2025 | 17:12:30.041 | 3 | 34.235 | |
| 3 | 34.235 | |||
| 3 | 34.235 | |||
| 02/12/2025 | 17:12:01.554 | 1 | 34.275 | |
| 1 | 34.275 | |||
| 1 | 34.275 | |||
| 02/12/2025 | 17:11:59.027 | 69 | 34.275 | |
| 69 | 34.275 | |||
| 69 | 34.275 | |||
| 02/12/2025 | 17:11:53.557 | 40 | 34.26 | |
| 40 | 34.26 | |||
| 40 | 34.26 | |||
| 02/12/2025 | 17:11:31.764 | 1 | 34.22 | |
| 1 | 34.22 | |||
| 1 | 34.22 | |||
| 02/12/2025 | 17:11:29.569 | 622 | 34.23 | |
| 622 | 34.23 | |||
| 622 | 34.23 | |||
| 02/12/2025 | 17:11:17.713 | 22 | 34.22 | |
| 22 | 34.22 | |||
| 22 | 34.22 | |||
| 02/12/2025 | 17:11:03.177 | 2 | 34.235 | |
| 2 | 34.235 | |||
| 2 | 34.235 | |||
| 02/12/2025 | 17:10:58.238 | 15 | 34.225 | |
| 15 | 34.225 | |||
| 15 | 34.225 | |||
| 02/12/2025 | 17:10:22.683 | 2 500 | 34.215 | |
| 2 500 | 34.215 | |||
| 2 500 | 34.215 | |||
| 02/12/2025 | 17:10:17.082 | 50 | 34.205 | |
| 50 | 34.205 | |||
| 50 | 34.205 | |||
| 02/12/2025 | 17:10:12.898 | 25 | 34.215 | |
| 25 | 34.215 | |||
| 25 | 34.215 | |||
| 02/12/2025 | 17:10:05.055 | 1 | 34.215 | |
| 1 | 34.215 | |||
| 1 | 34.215 | |||
| 02/12/2025 | 17:10:04.585 | 1 | 34.215 | |
| 1 | 34.215 | |||
| 1 | 34.215 | |||
| 02/12/2025 | 17:10:03.469 | 58 | 34.215 | |
| 58 | 34.215 | |||
| 58 | 34.215 | |||
| 02/12/2025 | 17:09:56.856 | 55 | 34.22 | |
| 55 | 34.22 | |||
| 55 | 34.22 | |||
| 02/12/2025 | 17:09:55.639 | 210 | 34.23 | |
| 210 | 34.23 | |||
| 210 | 34.23 | |||
| 02/12/2025 | 17:09:11.900 | 58 | 34.24 | |
| 58 | 34.24 | |||
| 58 | 34.24 | |||
| 02/12/2025 | 17:08:57.341 | 45 | 34.245 | |
| 45 | 34.245 | |||
| 45 | 34.245 | |||
| 02/12/2025 | 17:08:17.921 | 154 | 34.22 | |
| 154 | 34.22 | |||
| 154 | 34.22 | |||
| 02/12/2025 | 17:08:13.873 | 190 | 34.22 | |
| 190 | 34.22 | |||
| 190 | 34.22 | |||
| 02/12/2025 | 17:07:56.397 | 54 | 34.21 | |
| 54 | 34.21 | |||
| 54 | 34.21 | |||
| 02/12/2025 | 17:07:36.567 | 30 | 34.215 | |
| 30 | 34.215 | |||
| 30 | 34.215 | |||
| 02/12/2025 | 17:06:43.341 | 3 | 34.22 | |
| 3 | 34.22 | |||
| 3 | 34.22 | |||
| 02/12/2025 | 17:06:34.076 | 50 | 34.20 | |
| 50 | 34.20 | |||
| 50 | 34.20 | |||
| 02/12/2025 | 17:06:32.474 | 200 | 34.195 | |
| 200 | 34.195 | |||
| 200 | 34.195 | |||
| 02/12/2025 | 17:06:00.772 | 51 | 34.20 | |
| 51 | 34.20 | |||
| 51 | 34.20 | |||
| 02/12/2025 | 17:05:46.491 | 449 | 34.215 | |
| 449 | 34.215 | |||
| 449 | 34.215 | |||
| 02/12/2025 | 17:05:29.323 | 30 | 34.235 | |
| 30 | 34.235 | |||
| 30 | 34.235 | |||
| 02/12/2025 | 17:05:26.084 | 25 | 34.23 | |
| 25 | 34.23 | |||
| 25 | 34.23 | |||
| 02/12/2025 | 17:05:13.732 | 49 | 34.24 | |
| 49 | 34.24 | |||
| 49 | 34.24 | |||
| 02/12/2025 | 17:04:46.929 | 600 | 34.24 | |
| 600 | 34.24 | |||
| 600 | 34.24 | |||
| 02/12/2025 | 17:04:39.671 | 150 | 34.23 | |
| 150 | 34.23 | |||
| 150 | 34.23 | |||
| 02/12/2025 | 17:04:28.890 | 17 | 34.225 | |
| 17 | 34.225 | |||
| 17 | 34.225 | |||
| 02/12/2025 | 17:04:23.115 | 250 | 34.225 | |
| 250 | 34.225 | |||
| 250 | 34.225 | |||
| 02/12/2025 | 17:04:22.218 | 146 | 34.21 | |
| 146 | 34.21 | |||
| 146 | 34.21 | |||
| 02/12/2025 | 17:04:13.377 | 13 | 34.21 | |
| 13 | 34.21 | |||
| 13 | 34.21 | |||
| 02/12/2025 | 17:04:05.890 | 150 | 34.225 | |
| 150 | 34.225 | |||
| 150 | 34.225 | |||
| 02/12/2025 | 17:03:04.242 | 100 | 34.21 | |
| 100 | 34.21 | |||
| 100 | 34.21 | |||
| 02/12/2025 | 17:02:52.698 | 15 | 34.245 | |
| 15 | 34.245 | |||
| 15 | 34.245 | |||
| 02/12/2025 | 17:02:49.276 | 1 | 34.26 | |
| 1 | 34.26 | |||
| 1 | 34.26 | |||
| 02/12/2025 | 17:02:38.627 | 120 | 34.245 | |
| 120 | 34.245 | |||
| 120 | 34.245 | |||
| 02/12/2025 | 17:02:26.304 | 100 | 34.26 | |
| 100 | 34.26 | |||
| 100 | 34.26 | |||
| 02/12/2025 | 17:02:22.794 | 150 | 34.26 | |
| 150 | 34.26 | |||
| 150 | 34.26 | |||
| 02/12/2025 | 17:01:53.800 | 100 | 34.25 | |
| 100 | 34.25 | |||
| 100 | 34.25 | |||
| 02/12/2025 | 17:01:46.883 | 4 | 34.265 | |
| 4 | 34.265 | |||
| 4 | 34.265 | |||
| 02/12/2025 | 17:01:39.582 | 200 | 34.25 | |
| 200 | 34.25 | |||
| 200 | 34.25 | |||
| 02/12/2025 | 17:01:39.136 | 2 | 34.265 | |
| 2 | 34.265 | |||
| 2 | 34.265 | |||
| 02/12/2025 | 17:01:34.251 | 45 | 34.25 | |
| 45 | 34.25 | |||
| 45 | 34.25 | |||
| 02/12/2025 | 17:01:19.801 | 500 | 34.25 | |
| 500 | 34.25 | |||
| 500 | 34.25 | |||
| 02/12/2025 | 17:01:19.005 | 1 | 34.265 | |
| 1 | 34.265 | |||
| 1 | 34.265 | |||
| 02/12/2025 | 17:01:17.101 | 300 | 34.25 | |
| 300 | 34.25 | |||
| 300 | 34.25 | |||
| 02/12/2025 | 17:01:11.962 | 17 | 34.25 | |
| 17 | 34.25 | |||
| 17 | 34.25 | |||
| 02/12/2025 | 17:01:06.525 | 4 | 34.265 | |
| 4 | 34.265 | |||
| 4 | 34.265 | |||
| 02/12/2025 | 17:01:05.781 | 30 | 34.25 | |
| 30 | 34.25 | |||
| 30 | 34.25 | |||
| 02/12/2025 | 17:01:00.132 | 55 | 34.25 | |
| 55 | 34.25 | |||
| 55 | 34.25 | |||
| 02/12/2025 | 17:00:54.769 | 4 | 34.25 | |
| 4 | 34.25 | |||
| 4 | 34.25 | |||
| 02/12/2025 | 17:00:41.068 | 3 | 34.24 | |
| 3 | 34.24 | |||
| 3 | 34.24 | |||
| 02/12/2025 | 17:00:23.756 | 1 | 34.255 | |
| 1 | 34.255 | |||
| 1 | 34.255 | |||
| 02/12/2025 | 17:00:09.728 | 450 | 34.265 | |
| 450 | 34.265 | |||
| 450 | 34.265 | |||
| 02/12/2025 | 17:00:04.727 | 100 | 34.265 | |
| 100 | 34.265 | |||
| 100 | 34.265 | |||
| 02/12/2025 | 16:59:57.714 | 100 | 34.255 | |
| 100 | 34.255 | |||
| 100 | 34.255 | |||
| 02/12/2025 | 16:59:38.433 | 80 | 34.255 | |
| 80 | 34.255 | |||
| 80 | 34.255 | |||
| 02/12/2025 | 16:59:33.876 | 2 | 34.255 | |
| 2 | 34.255 | |||
| 2 | 34.255 | |||
| 02/12/2025 | 16:59:20.636 | 285 | 34.255 | |
| 285 | 34.255 | |||
| 285 | 34.255 | |||
| 02/12/2025 | 16:59:16.780 | 700 | 34.26 | |
| 700 | 34.26 | |||
| 700 | 34.26 | |||
| 02/12/2025 | 16:58:42.112 | 30 | 34.255 | |
| 30 | 34.255 | |||
| 30 | 34.255 | |||
| 02/12/2025 | 16:58:30.590 | 500 | 34.25 | |
| 500 | 34.25 | |||
| 500 | 34.25 | |||
| 02/12/2025 | 16:57:24.815 | 59 | 34.275 | |
| 59 | 34.275 | |||
| 59 | 34.275 | |||
| 02/12/2025 | 16:57:05.765 | 2 500 | 34.275 | |
| 2 500 | 34.275 | |||
| 2 500 | 34.275 | |||
| 02/12/2025 | 16:56:58.428 | 15 | 34.275 | |
| 15 | 34.275 | |||
| 15 | 34.275 | |||
| 02/12/2025 | 16:56:32.068 | 72 | 34.255 | |
| 72 | 34.255 | |||
| 72 | 34.255 | |||
| 02/12/2025 | 16:56:16.364 | 400 | 34.25 | |
| 400 | 34.25 | |||
| 400 | 34.25 | |||
| 02/12/2025 | 16:55:45.146 | 315 | 34.22 | |
| 315 | 34.22 | |||
| 315 | 34.22 | |||
| 02/12/2025 | 16:55:34.644 | 80 | 34.22 | |
| 80 | 34.22 | |||
| 80 | 34.22 | |||
| 02/12/2025 | 16:54:51.983 | 5 | 34.245 | |
| 5 | 34.245 | |||
| 5 | 34.245 | |||
| 02/12/2025 | 16:54:47.317 | 100 | 34.245 | |
| 100 | 34.245 | |||
| 100 | 34.245 | |||
| 02/12/2025 | 16:54:40.831 | 14 | 34.24 | |
| 14 | 34.24 | |||
| 14 | 34.24 | |||
| 02/12/2025 | 16:54:38.959 | 15 | 34.235 | |
| 15 | 34.235 | |||
| 15 | 34.235 | |||
| 02/12/2025 | 16:54:33.135 | 150 | 34.24 | |
| 150 | 34.24 | |||
| 150 | 34.24 | |||
| 02/12/2025 | 16:54:31.128 | 5 845 | 34.225 | |
| 5 845 | 34.225 | |||
| 5 700 | 34.225 | |||
| 145 | 34.225 | |||
| 02/12/2025 | 16:53:49.865 | 2 500 | 34.245 | |
| 2 500 | 34.245 | |||
| 2 500 | 34.245 | |||
| 02/12/2025 | 16:53:26.422 | 2 | 34.29 | |
| 2 | 34.29 | |||
| 2 | 34.29 | |||
| 02/12/2025 | 16:53:01.745 | 50 | 34.215 | |
| 50 | 34.215 | |||
| 50 | 34.215 | |||
| 02/12/2025 | 16:52:55.817 | 47 | 34.215 | |
| 47 | 34.215 | |||
| 47 | 34.215 | |||
| 02/12/2025 | 16:52:45.569 | 195 | 34.20 | |
| 195 | 34.20 | |||
| 195 | 34.20 | |||
| 02/12/2025 | 16:52:40.713 | 150 | 34.22 | |
| 150 | 34.22 | |||
| 150 | 34.22 | |||
| 02/12/2025 | 16:52:27.029 | 120 | 34.20 | |
| 120 | 34.20 | |||
| 120 | 34.20 | |||
| 02/12/2025 | 16:52:16.724 | 1 500 | 34.165 | |
| 1 500 | 34.165 | |||
| 1 500 | 34.165 | |||
| 02/12/2025 | 16:51:51.548 | 300 | 34.24 | |
| 300 | 34.24 | |||
| 300 | 34.24 | |||
| 02/12/2025 | 16:51:37.061 | 200 | 34.24 | |
| 200 | 34.24 | |||
| 200 | 34.24 | |||
| 02/12/2025 | 16:51:06.510 | 150 | 34.225 | |
| 150 | 34.225 | |||
| 150 | 34.225 | |||
| 02/12/2025 | 16:50:59.374 | 3 | 34.245 | |
| 3 | 34.245 | |||
| 3 | 34.245 | |||
| 02/12/2025 | 16:50:45.402 | 45 | 34.225 | |
| 45 | 34.225 | |||
| 45 | 34.225 | |||
| 02/12/2025 | 16:50:34.085 | 4 | 34.245 | |
| 4 | 34.245 | |||
| 4 | 34.245 | |||
| 02/12/2025 | 16:50:33.752 | 200 | 34.23 | |
| 200 | 34.23 | |||
| 200 | 34.23 | |||
| 02/12/2025 | 16:50:21.686 | 13 | 34.215 | |
| 13 | 34.215 | |||
| 13 | 34.215 | |||
| 02/12/2025 | 16:50:06.050 | 40 | 34.22 | |
| 40 | 34.22 | |||
| 40 | 34.22 | |||
| 02/12/2025 | 16:49:52.236 | 62 | 34.195 | |
| 62 | 34.195 | |||
| 62 | 34.195 | |||
| 02/12/2025 | 16:49:38.865 | 10 | 34.22 | |
| 10 | 34.22 | |||
| 10 | 34.22 | |||
| 02/12/2025 | 16:49:37.998 | 500 | 34.22 | |
| 500 | 34.22 | |||
| 500 | 34.22 | |||
| 02/12/2025 | 16:49:33.337 | 100 | 34.205 | |
| 100 | 34.205 | |||
| 100 | 34.205 | |||
| 02/12/2025 | 16:49:32.651 | 35 | 34.225 | |
| 35 | 34.225 | |||
| 35 | 34.225 | |||
| 02/12/2025 | 16:49:12.219 | 375 | 34.245 | |
| 375 | 34.245 | |||
| 375 | 34.245 | |||
| 02/12/2025 | 16:48:35.384 | 292 | 34.23 | |
| 292 | 34.23 | |||
| 292 | 34.23 | |||
| 02/12/2025 | 16:48:26.124 | 100 | 34.215 | |
| 100 | 34.215 | |||
| 100 | 34.215 | |||
| 02/12/2025 | 16:48:11.540 | 15 | 34.225 | |
| 15 | 34.225 | |||
| 15 | 34.225 | |||
| 02/12/2025 | 16:47:59.775 | 58 | 34.235 | |
| 58 | 34.235 | |||
| 58 | 34.235 | |||
| 02/12/2025 | 16:47:41.123 | 654 | 34.24 | |
| 654 | 34.24 | |||
| 654 | 34.24 | |||
| 02/12/2025 | 16:47:40.360 | 2 | 34.24 | |
| 2 | 34.24 | |||
| 2 | 34.24 | |||
| 02/12/2025 | 16:47:29.855 | 40 | 34.255 | |
| 40 | 34.255 | |||
| 40 | 34.255 | |||
| 02/12/2025 | 16:47:19.522 | 15 | 34.22 | |
| 15 | 34.22 | |||
| 15 | 34.22 | |||
| 02/12/2025 | 16:47:16.261 | 300 | 34.23 | |
| 300 | 34.23 | |||
| 300 | 34.23 | |||
| 02/12/2025 | 16:47:12.691 | 500 | 34.22 | |
| 500 | 34.22 | |||
| 500 | 34.22 | |||
| 02/12/2025 | 16:47:08.751 | 1 | 34.22 | |
| 1 | 34.22 | |||
| 1 | 34.22 | |||
| 02/12/2025 | 16:47:07.829 | 20 | 34.22 | |
| 20 | 34.22 | |||
| 20 | 34.22 | |||
| 02/12/2025 | 16:46:56.786 | 58 | 34.215 | |
| 58 | 34.215 | |||
| 58 | 34.215 | |||
| 02/12/2025 | 16:46:45.069 | 90 | 34.215 | |
| 90 | 34.215 | |||
| 90 | 34.215 | |||
| 02/12/2025 | 16:46:43.204 | 95 | 34.215 | |
| 95 | 34.215 | |||
| 95 | 34.215 | |||
| 02/12/2025 | 16:45:49.758 | 75 | 34.24 | |
| 75 | 34.24 | |||
| 75 | 34.24 | |||
| 02/12/2025 | 16:45:11.925 | 1 | 34.235 | |
| 1 | 34.235 | |||
| 1 | 34.235 | |||
| 02/12/2025 | 16:45:10.180 | 58 | 34.215 | |
| 58 | 34.215 | |||
| 58 | 34.215 | |||
| 02/12/2025 | 16:44:43.575 | 100 | 34.24 | |
| 100 | 34.24 | |||
| 100 | 34.24 | |||
| 02/12/2025 | 16:44:29.282 | 50 | 34.235 | |
| 50 | 34.235 | |||
| 50 | 34.235 | |||
| 02/12/2025 | 16:44:19.135 | 15 | 34.25 | |
| 15 | 34.25 | |||
| 15 | 34.25 | |||
| 02/12/2025 | 16:44:17.688 | 100 | 34.24 | |
| 100 | 34.24 | |||
| 100 | 34.24 | |||
| 02/12/2025 | 16:43:54.917 | 324 | 34.235 | |
| 324 | 34.235 | |||
| 324 | 34.235 | |||
| 02/12/2025 | 16:43:23.041 | 200 | 34.29 | |
| 200 | 34.29 | |||
| 200 | 34.29 | |||
| 02/12/2025 | 16:43:12.545 | 1 | 34.285 | |
| 1 | 34.285 | |||
| 1 | 34.285 | |||
| 02/12/2025 | 16:42:56.458 | 175 | 34.29 | |
| 175 | 34.29 | |||
| 175 | 34.29 | |||
| 02/12/2025 | 16:42:36.452 | 25 | 34.295 | |
| 25 | 34.295 | |||
| 25 | 34.295 | |||
| 02/12/2025 | 16:42:32.803 | 2 | 34.295 | |
| 2 | 34.295 | |||
| 2 | 34.295 | |||
| 02/12/2025 | 16:42:00.995 | 200 | 34.275 | |
| 200 | 34.275 | |||
| 200 | 34.275 | |||
| 02/12/2025 | 16:41:56.133 | 113 | 34.30 | |
| 113 | 34.30 | |||
| 113 | 34.30 | |||
| 02/12/2025 | 16:41:53.136 | 15 | 34.30 | |
| 15 | 34.30 | |||
| 15 | 34.30 | |||
| 02/12/2025 | 16:41:40.670 | 3 | 34.31 | |
| 3 | 34.31 | |||
| 3 | 34.31 | |||
| 02/12/2025 | 16:41:37.479 | 60 | 34.315 | |
| 60 | 34.315 | |||
| 60 | 34.315 | |||
| 02/12/2025 | 16:41:33.061 | 75 | 34.295 | |
| 75 | 34.295 | |||
| 75 | 34.295 | |||
| 02/12/2025 | 16:41:14.433 | 240 | 34.23 | |
| 240 | 34.23 | |||
| 240 | 34.23 | |||
| 02/12/2025 | 16:41:09.069 | 50 | 34.22 | |
| 50 | 34.22 | |||
| 50 | 34.22 | |||
| 02/12/2025 | 16:41:07.358 | 2 | 34.235 | |
| 2 | 34.235 | |||
| 2 | 34.235 | |||
| 02/12/2025 | 16:40:34.569 | 10 | 34.25 | |
| 10 | 34.25 | |||
| 10 | 34.25 | |||
| 02/12/2025 | 16:40:20.618 | 34 | 34.235 | |
| 34 | 34.235 | |||
| 34 | 34.235 | |||
| 02/12/2025 | 16:40:14.808 | 2 500 | 34.25 | |
| 2 500 | 34.25 | |||
| 2 500 | 34.25 | |||
| 02/12/2025 | 16:40:13.638 | 34 | 34.25 | |
| 34 | 34.25 | |||
| 34 | 34.25 | |||
| 02/12/2025 | 16:40:10.268 | 25 | 34.24 | |
| 25 | 34.24 | |||
| 25 | 34.24 | |||
| 02/12/2025 | 16:40:05.048 | 34 | 34.25 | |
| 34 | 34.25 | |||
| 34 | 34.25 | |||
| 02/12/2025 | 16:39:52.164 | 40 | 34.235 | |
| 40 | 34.235 | |||
| 40 | 34.235 | |||
| 02/12/2025 | 16:39:49.771 | 100 | 34.235 | |
| 100 | 34.235 | |||
| 100 | 34.235 | |||
| 02/12/2025 | 16:39:40.490 | 100 | 34.25 | |
| 100 | 34.25 | |||
| 100 | 34.25 | |||
| 02/12/2025 | 16:39:22.683 | 28 | 34.255 | |
| 28 | 34.255 | |||
| 28 | 34.255 | |||
| 02/12/2025 | 16:39:22.308 | 9 | 34.255 | |
| 9 | 34.255 | |||
| 9 | 34.255 | |||
| 02/12/2025 | 16:39:12.160 | 27 | 34.255 | |
| 27 | 34.255 | |||
| 27 | 34.255 | |||
| 02/12/2025 | 16:39:04.099 | 600 | 34.255 | |
| 600 | 34.255 | |||
| 600 | 34.255 | |||
| 02/12/2025 | 16:39:01.280 | 120 | 34.235 | |
| 120 | 34.235 | |||
| 120 | 34.235 | |||
| 02/12/2025 | 16:38:38.402 | 200 | 34.235 | |
| 200 | 34.235 | |||
| 200 | 34.235 | |||
| 02/12/2025 | 16:38:25.824 | 175 | 34.255 | |
| 175 | 34.255 | |||
| 175 | 34.255 | |||
| 02/12/2025 | 16:38:12.421 | 100 | 34.26 | |
| 80 | 34.26 | |||
| 20 | 34.26 | |||
| 100 | 34.26 | |||
| 02/12/2025 | 16:38:06.735 | 118 | 34.235 | |
| 118 | 34.235 | |||
| 118 | 34.235 | |||
| 02/12/2025 | 16:37:53.669 | 16 | 34.25 | |
| 16 | 34.25 | |||
| 16 | 34.25 | |||
| 02/12/2025 | 16:37:34.521 | 29 | 34.26 | |
| 29 | 34.26 | |||
| 29 | 34.26 | |||
| 02/12/2025 | 16:37:21.896 | 200 | 34.26 | |
| 200 | 34.26 | |||
| 200 | 34.26 | |||
| 02/12/2025 | 16:37:13.185 | 24 | 34.23 | |
| 24 | 34.23 | |||
| 24 | 34.23 | |||
| 02/12/2025 | 16:37:01.211 | 2 500 | 34.245 | |
| 2 500 | 34.245 | |||
| 2 500 | 34.245 | |||
| 02/12/2025 | 16:36:42.666 | 164 | 34.225 | |
| 164 | 34.225 | |||
| 164 | 34.225 | |||
| 02/12/2025 | 16:36:33.323 | 20 | 34.24 | |
| 20 | 34.24 | |||
| 20 | 34.24 | |||
| 02/12/2025 | 16:36:32.087 | 28 | 34.25 | |
| 28 | 34.25 | |||
| 28 | 34.25 | |||
| 02/12/2025 | 16:36:25.025 | 30 | 34.26 | |
| 30 | 34.26 | |||
| 30 | 34.26 | |||
| 02/12/2025 | 16:36:23.337 | 100 | 34.26 | |
| 100 | 34.26 | |||
| 100 | 34.26 | |||
| 02/12/2025 | 16:36:21.078 | 110 | 34.245 | |
| 110 | 34.245 | |||
| 110 | 34.245 | |||
| 02/12/2025 | 16:36:10.784 | 300 | 34.245 | |
| 300 | 34.245 | |||
| 300 | 34.245 | |||
| 02/12/2025 | 16:35:58.696 | 100 | 34.265 | |
| 100 | 34.265 | |||
| 100 | 34.265 | |||
| 02/12/2025 | 16:35:40.695 | 10 | 34.275 | |
| 10 | 34.275 | |||
| 10 | 34.275 | |||
| 02/12/2025 | 16:35:36.885 | 65 | 34.275 | |
| 65 | 34.275 | |||
| 65 | 34.275 | |||
| 02/12/2025 | 16:34:52.872 | 190 | 34.26 | |
| 190 | 34.26 | |||
| 190 | 34.26 | |||
| 02/12/2025 | 16:34:52.520 | 40 | 34.25 | |
| 40 | 34.25 | |||
| 40 | 34.25 | |||
| 02/12/2025 | 16:34:49.283 | 15 | 34.24 | |
| 15 | 34.24 | |||
| 15 | 34.24 | |||
| 02/12/2025 | 16:34:32.914 | 100 | 34.19 | |
| 100 | 34.19 | |||
| 100 | 34.19 | |||
| 02/12/2025 | 16:34:31.655 | 56 | 34.21 | |
| 56 | 34.21 | |||
| 56 | 34.21 | |||
| 02/12/2025 | 16:34:06.334 | 100 | 34.19 | |
| 100 | 34.19 | |||
| 100 | 34.19 | |||
| 02/12/2025 | 16:33:59.878 | 60 | 34.205 | |
| 60 | 34.205 | |||
| 60 | 34.205 | |||
| 02/12/2025 | 16:33:47.389 | 125 | 34.21 | |
| 125 | 34.21 | |||
| 125 | 34.21 | |||
| 02/12/2025 | 16:33:30.678 | 13 | 34.22 | |
| 13 | 34.22 | |||
| 13 | 34.22 | |||
| 02/12/2025 | 16:32:55.683 | 40 | 34.225 | |
| 40 | 34.225 | |||
| 40 | 34.225 | |||
| 02/12/2025 | 16:32:52.831 | 1 | 34.235 | |
| 1 | 34.235 | |||
| 1 | 34.235 | |||
| 02/12/2025 | 16:32:50.547 | 1 500 | 34.235 | |
| 1 500 | 34.235 | |||
| 1 500 | 34.235 | |||
| 02/12/2025 | 16:32:47.894 | 2 | 34.235 | |
| 2 | 34.235 | |||
| 2 | 34.235 | |||
| 02/12/2025 | 16:32:43.669 | 1 | 34.235 | |
| 1 | 34.235 | |||
| 1 | 34.235 | |||
| 02/12/2025 | 16:32:43.315 | 300 | 34.225 | |
| 300 | 34.225 | |||
| 300 | 34.225 | |||
| 02/12/2025 | 16:32:43.148 | 200 | 34.225 | |
| 200 | 34.225 | |||
| 200 | 34.225 | |||
| 02/12/2025 | 16:32:42.516 | 100 | 34.225 | |
| 15 | 34.225 | |||
| 85 | 34.225 | |||
| 100 | 34.225 | |||
| 02/12/2025 | 16:32:21.205 | 100 | 34.20 | |
| 100 | 34.20 | |||
| 100 | 34.20 | |||
| 02/12/2025 | 16:32:17.801 | 40 | 34.22 | |
| 40 | 34.22 | |||
| 40 | 34.22 | |||
| 02/12/2025 | 16:31:53.799 | 30 | 34.21 | |
| 30 | 34.21 | |||
| 30 | 34.21 | |||
| 02/12/2025 | 16:31:48.690 | 150 | 34.21 | |
| 150 | 34.21 | |||
| 150 | 34.21 | |||
| 02/12/2025 | 16:31:47.721 | 2 | 34.21 | |
| 2 | 34.21 | |||
| 2 | 34.21 | |||
| 02/12/2025 | 16:31:42.355 | 43 | 34.225 | |
| 43 | 34.225 | |||
| 43 | 34.225 | |||
| 02/12/2025 | 16:31:42.065 | 50 | 34.21 | |
| 50 | 34.21 | |||
| 50 | 34.21 | |||
| 02/12/2025 | 16:31:37.985 | 42 | 34.215 | |
| 42 | 34.215 | |||
| 42 | 34.215 | |||
| 02/12/2025 | 16:31:28.551 | 58 | 34.21 | |
| 58 | 34.21 | |||
| 58 | 34.21 | |||
| 02/12/2025 | 16:31:24.544 | 16 | 34.21 | |
| 16 | 34.21 | |||
| 16 | 34.21 | |||
| 02/12/2025 | 16:31:06.607 | 39 | 34.215 | |
| 39 | 34.215 | |||
| 39 | 34.215 | |||
| 02/12/2025 | 16:31:05.040 | 50 | 34.205 | |
| 50 | 34.205 | |||
| 50 | 34.205 | |||
| 02/12/2025 | 16:30:55.802 | 350 | 34.18 | |
| 350 | 34.18 | |||
| 350 | 34.18 | |||
| 02/12/2025 | 16:30:55.753 | 126 | 34.18 | |
| 126 | 34.18 | |||
| 100 | 34.18 | |||
| 26 | 34.18 | |||
| 02/12/2025 | 16:30:55.654 | 150 | 34.19 | |
| 150 | 34.19 | |||
| 92 | 34.19 | |||
| 58 | 34.19 | |||
| 02/12/2025 | 16:30:52.982 | 26 | 34.21 | |
| 26 | 34.21 | |||
| 26 | 34.21 | |||
| 02/12/2025 | 16:30:51.746 | 200 | 34.23 | |
| 200 | 34.23 | |||
| 200 | 34.23 | |||
| 02/12/2025 | 16:30:46.968 | 60 | 34.21 | |
| 60 | 34.21 | |||
| 60 | 34.21 | |||
| 02/12/2025 | 16:30:34.036 | 90 | 34.205 | |
| 90 | 34.205 | |||
| 90 | 34.205 | |||
| 02/12/2025 | 16:30:20.681 | 1 | 34.235 | |
| 1 | 34.235 | |||
| 1 | 34.235 | |||
| 02/12/2025 | 16:30:18.793 | 90 | 34.24 | |
| 90 | 34.24 | |||
| 90 | 34.24 | |||
| 02/12/2025 | 16:30:09.409 | 15 | 34.245 | |
| 15 | 34.245 | |||
| 15 | 34.245 | |||
| 02/12/2025 | 16:29:58.497 | 78 | 34.25 | |
| 78 | 34.25 | |||
| 78 | 34.25 | |||
| 02/12/2025 | 16:29:43.067 | 285 | 34.245 | |
| 285 | 34.245 | |||
| 285 | 34.245 | |||
| 02/12/2025 | 16:29:24.638 | 500 | 34.255 | |
| 500 | 34.255 | |||
| 500 | 34.255 | |||
| 02/12/2025 | 16:29:22.307 | 8 | 34.25 | |
| 8 | 34.25 | |||
| 8 | 34.25 | |||
| 02/12/2025 | 16:29:17.858 | 300 | 34.24 | |
| 4 | 34.24 | |||
| 296 | 34.24 | |||
| 300 | 34.24 | |||
| 02/12/2025 | 16:29:04.312 | 50 | 34.24 | |
| 50 | 34.24 | |||
| 50 | 34.24 | |||
| 02/12/2025 | 16:28:51.118 | 14 | 34.25 | |
| 14 | 34.25 | |||
| 14 | 34.25 | |||
| 02/12/2025 | 16:28:44.993 | 52 | 34.265 | |
| 52 | 34.265 | |||
| 52 | 34.265 | |||
| 02/12/2025 | 16:28:29.811 | 2 | 34.26 | |
| 2 | 34.26 | |||
| 2 | 34.26 | |||
| 02/12/2025 | 16:28:20.700 | 10 | 34.29 | |
| 10 | 34.29 | |||
| 10 | 34.29 | |||
| 02/12/2025 | 16:28:01.338 | 42 | 34.305 | |
| 42 | 34.305 | |||
| 42 | 34.305 | |||
| 02/12/2025 | 16:27:59.814 | 1 | 34.29 | |
| 1 | 34.29 | |||
| 1 | 34.29 | |||
| 02/12/2025 | 16:27:43.068 | 49 | 34.33 | |
| 49 | 34.33 | |||
| 49 | 34.33 | |||
| 02/12/2025 | 16:27:28.453 | 17 | 34.305 | |
| 17 | 34.305 | |||
| 17 | 34.305 | |||
| 02/12/2025 | 16:27:28.031 | 15 | 34.295 | |
| 15 | 34.295 | |||
| 15 | 34.295 | |||
| 02/12/2025 | 16:27:20.650 | 6 | 34.305 | |
| 6 | 34.305 | |||
| 6 | 34.305 | |||
| 02/12/2025 | 16:27:08.607 | 72 | 34.295 | |
| 72 | 34.295 | |||
| 72 | 34.295 | |||
| 02/12/2025 | 16:27:01.386 | 100 | 34.345 | |
| 100 | 34.345 | |||
| 100 | 34.345 | |||
| 02/12/2025 | 16:26:58.500 | 30 | 34.345 | |
| 30 | 34.345 | |||
| 30 | 34.345 | |||
| 02/12/2025 | 16:26:35.927 | 174 | 34.34 | |
| 174 | 34.34 | |||
| 174 | 34.34 | |||
| 02/12/2025 | 16:26:27.724 | 1 | 34.36 | |
| 1 | 34.36 | |||
| 1 | 34.36 | |||
| 02/12/2025 | 16:26:12.661 | 66 | 34.365 | |
| 66 | 34.365 | |||
| 66 | 34.365 | |||
| 02/12/2025 | 16:25:57.996 | 87 | 34.365 | |
| 87 | 34.365 | |||
| 87 | 34.365 | |||
| 02/12/2025 | 16:25:57.743 | 262 | 34.38 | |
| 262 | 34.38 | |||
| 262 | 34.38 | |||
| 02/12/2025 | 16:25:48.179 | 160 | 34.375 | |
| 160 | 34.375 | |||
| 160 | 34.375 | |||
| 02/12/2025 | 16:25:38.531 | 520 | 34.375 | |
| 520 | 34.375 | |||
| 520 | 34.375 | |||
| 02/12/2025 | 16:25:36.438 | 54 | 34.37 | |
| 54 | 34.37 | |||
| 54 | 34.37 | |||
| 02/12/2025 | 16:25:34.708 | 12 | 34.37 | |
| 12 | 34.37 | |||
| 12 | 34.37 | |||
| 02/12/2025 | 16:25:33.765 | 10 | 34.38 | |
| 10 | 34.38 | |||
| 10 | 34.38 | |||
| 02/12/2025 | 16:25:32.973 | 18 | 34.385 | |
| 18 | 34.385 | |||
| 18 | 34.385 | |||
| 02/12/2025 | 16:25:20.652 | 150 | 34.37 | |
| 150 | 34.37 | |||
| 150 | 34.37 | |||
| 02/12/2025 | 16:25:08.412 | 600 | 34.355 | |
| 600 | 34.355 | |||
| 600 | 34.355 | |||
| 02/12/2025 | 16:25:08.332 | 685 | 34.35 | |
| 200 | 34.35 | |||
| 485 | 34.35 | |||
| 685 | 34.35 | |||
| 02/12/2025 | 16:25:04.983 | 125 | 34.345 | |
| 125 | 34.345 | |||
| 125 | 34.345 | |||
| 02/12/2025 | 16:24:09.676 | 685 | 34.345 | |
| 685 | 34.345 | |||
| 685 | 34.345 | |||
| 02/12/2025 | 16:24:07.580 | 12 | 34.345 | |
| 12 | 34.345 | |||
| 12 | 34.345 | |||
| 02/12/2025 | 16:24:07.246 | 75 | 34.34 | |
| 75 | 34.34 | |||
| 75 | 34.34 | |||
| 02/12/2025 | 16:24:00.503 | 237 | 34.34 | |
| 237 | 34.34 | |||
| 237 | 34.34 | |||
| 02/12/2025 | 16:23:49.634 | 30 | 34.345 | |
| 30 | 34.345 | |||
| 30 | 34.345 | |||
| 02/12/2025 | 16:23:48.985 | 25 | 34.335 | |
| 25 | 34.335 | |||
| 25 | 34.335 | |||
| 02/12/2025 | 16:23:41.229 | 90 | 34.345 | |
| 90 | 34.345 | |||
| 90 | 34.345 | |||
| 02/12/2025 | 16:23:28.567 | 22 | 34.345 | |
| 22 | 34.345 | |||
| 22 | 34.345 | |||
| 02/12/2025 | 16:23:22.543 | 100 | 34.35 | |
| 100 | 34.35 | |||
| 100 | 34.35 | |||
| 02/12/2025 | 16:23:14.890 | 20 | 34.345 | |
| 20 | 34.345 | |||
| 20 | 34.345 | |||
| 02/12/2025 | 16:22:48.021 | 1 | 34.365 | |
| 1 | 34.365 | |||
| 1 | 34.365 | |||
| 02/12/2025 | 16:22:25.557 | 19 | 34.37 | |
| 19 | 34.37 | |||
| 19 | 34.37 | |||
| 02/12/2025 | 16:22:17.451 | 24 | 34.36 | |
| 24 | 34.36 | |||
| 24 | 34.36 | |||
| 02/12/2025 | 16:21:54.630 | 25 | 34.385 | |
| 25 | 34.385 | |||
| 25 | 34.385 | |||
| 02/12/2025 | 16:21:26.184 | 1 | 34.37 | |
| 1 | 34.37 | |||
| 1 | 34.37 | |||
| 02/12/2025 | 16:21:15.652 | 2 | 34.38 | |
| 2 | 34.38 | |||
| 2 | 34.38 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Bayer AG
Bid: 33.95 / Ask: 33.955
Turnover: 76 656 TEUR -
Rheinmetall AG
Bid: 1 486.00
Ask: 1 487.00
Turnover: 52 963 TEUR -
Nvidia Corp.
Bid: 155.36 / Ask: 155.46
Turnover: 26 155 TEUR -
Siemens Energy AG
Bid: 116.25 / Ask: 116.35
Turnover: 19 806 TEUR -
BASF SE
Bid: 45.15 / Ask: 45.16
Turnover: 16 626 TEUR
Realtime Quotes
Last Update:
02/12/2025 @ 17:27:17
Last Update:
02/12/2025 @ 17:27:17