iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

497

472

75,0916

       

Date Heure Volume Volume de transactions Cours
16/06/2025 20:58:16,066 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 20:57:43,675 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 20:57:00,409 1   74,3001
      1 74,3001
      1 74,3001
16/06/2025 20:56:59,310 1   74,3001
      1 74,3001
      1 74,3001
16/06/2025 20:56:37,669 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 20:56:29,618 3   74,3001
      3 74,3001
      3 74,3001
16/06/2025 20:56:08,684 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 20:54:59,152 1   74,3001
      1 74,3001
      1 74,3001
16/06/2025 20:54:30,290 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 20:54:12,456 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 20:53:51,129 4   74,3001
      4 74,3001
      4 74,3001
16/06/2025 20:46:28,401 1   74,3001
      1 74,3001
      1 74,3001
16/06/2025 20:45:19,935 2   74,3001
      2 74,3001
      2 74,3001
16/06/2025 20:45:02,309 1   74,3001
      1 74,3001
      1 74,3001
16/06/2025 20:42:58,917 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 20:42:26,755 2   75,0916
      2 75,0916
      2 75,0916
16/06/2025 20:42:24,479 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 20:42:19,742 2   74,3001
      2 74,3001
      2 74,3001
16/06/2025 20:41:56,775 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 20:41:38,241 1   74,3001
      1 74,3001
      1 74,3001
16/06/2025 20:41:07,742 1   74,3001
      1 74,3001
      1 74,3001
16/06/2025 20:40:58,180 1   74,3001
      1 74,3001
      1 74,3001
16/06/2025 20:40:47,504 2   75,0916
      2 75,0916
      2 75,0916
16/06/2025 20:38:49,763 1   74,3001
      1 74,3001
      1 74,3001
16/06/2025 20:37:17,486 3   74,3001
      3 74,3001
      3 74,3001
16/06/2025 20:37:09,740 4   75,0916
      4 75,0916
      4 75,0916
16/06/2025 20:36:52,826 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 20:34:24,868 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 20:33:50,949 1   74,3001
      1 74,3001
      1 74,3001
16/06/2025 20:32:12,839 2   75,0916
      2 75,0916
      2 75,0916
16/06/2025 20:31:29,054 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 20:31:16,681 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 20:30:57,260 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 20:30:06,239 1   74,3001
      1 74,3001
      1 74,3001
16/06/2025 20:27:18,583 3   74,3001
      3 74,3001
      3 74,3001
16/06/2025 20:26:57,752 3   75,0916
      3 75,0916
      3 75,0916
16/06/2025 20:25:51,630 10   75,0916
      10 75,0916
      10 75,0916
16/06/2025 20:23:48,541 10   74,3001
      10 74,3001
      10 74,3001
16/06/2025 20:22:16,670 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 20:17:39,887 1   74,3001
      1 74,3001
      1 74,3001
16/06/2025 20:07:05,556 1   74,3001
      1 74,3001
      1 74,3001
16/06/2025 20:02:31,457 1   74,3001
      1 74,3001
      1 74,3001
16/06/2025 20:01:20,316 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 19:59:50,860 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 19:53:18,541 1   74,3001
      1 74,3001
      1 74,3001
16/06/2025 19:50:15,096 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 19:49:44,405 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 19:48:46,751 1   74,3001
      1 74,3001
      1 74,3001
16/06/2025 19:42:58,832 3   74,3001
      3 74,3001
      3 74,3001
16/06/2025 19:42:49,779 14   75,0916
      14 75,0916
      14 75,0916
16/06/2025 19:40:43,990 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 19:38:57,740 4   75,0916
      4 75,0916
      4 75,0916
16/06/2025 19:38:24,927 4   74,3001
      4 74,3001
      4 74,3001
16/06/2025 19:36:47,217 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 19:32:44,681 1   74,3001
      1 74,3001
      1 74,3001
16/06/2025 19:27:16,215 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 19:26:43,916 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 19:25:57,423 1   74,3001
      1 74,3001
      1 74,3001
16/06/2025 19:25:55,215 1   74,3001
      1 74,3001
      1 74,3001
16/06/2025 19:25:53,607 1   74,3001
      1 74,3001
      1 74,3001
16/06/2025 19:24:36,023 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 19:23:58,082 1   74,3001
      1 74,3001
      1 74,3001
16/06/2025 19:19:54,055 2   75,0916
      2 75,0916
      2 75,0916
16/06/2025 19:18:55,092 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 19:18:23,695 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 19:17:27,947 1   74,3001
      1 74,3001
      1 74,3001
16/06/2025 19:15:13,400 1   74,3001
      1 74,3001
      1 74,3001
16/06/2025 19:15:02,930 1   74,3001
      1 74,3001
      1 74,3001
16/06/2025 19:11:04,352 1   74,3001
      1 74,3001
      1 74,3001
16/06/2025 19:10:35,576 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 19:10:30,653 1   74,3001
      1 74,3001
      1 74,3001
16/06/2025 19:10:00,052 2   75,0916
      2 75,0916
      2 75,0916
16/06/2025 19:09:55,325 1   74,3001
      1 74,3001
      1 74,3001
16/06/2025 19:09:29,757 3   75,0916
      3 75,0916
      3 75,0916
16/06/2025 19:09:28,855 2   75,0916
      2 75,0916
      2 75,0916
16/06/2025 19:08:53,636 1   74,3001
      1 74,3001
      1 74,3001
16/06/2025 19:08:25,767 1   74,3001
      1 74,3001
      1 74,3001
16/06/2025 19:04:38,427 4   74,3001
      4 74,3001
      4 74,3001
16/06/2025 19:04:26,457 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 19:04:06,831 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 19:01:52,598 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 19:01:34,680 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 18:51:20,212 1   74,3001
      1 74,3001
      1 74,3001
16/06/2025 18:44:36,538 2   75,0916
      2 75,0916
      2 75,0916
16/06/2025 18:43:51,249 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 18:35:59,494 1   74,3001
      1 74,3001
      1 74,3001
16/06/2025 18:35:35,048 1   74,3001
      1 74,3001
      1 74,3001
16/06/2025 18:33:07,640 2   75,0916
      2 75,0916
      2 75,0916
16/06/2025 18:28:56,943 1   74,3001
      1 74,3001
      1 74,3001
16/06/2025 18:28:23,135 1   74,3001
      1 74,3001
      1 74,3001
16/06/2025 18:27:06,342 2   75,0916
      2 75,0916
      2 75,0916
16/06/2025 18:23:13,698 1   74,3001
      1 74,3001
      1 74,3001
16/06/2025 18:08:51,529 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 18:06:53,391 2   75,0916
      2 75,0916
      2 75,0916
16/06/2025 18:05:27,562 3   75,0916
      3 75,0916
      3 75,0916
16/06/2025 18:00:25,973 3   74,3001
      3 74,3001
      3 74,3001
16/06/2025 17:59:51,659 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 17:59:34,153 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 17:56:38,248 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 17:54:32,159 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 17:51:32,650 1   74,3001
      1 74,3001
      1 74,3001
16/06/2025 17:51:06,933 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 17:51:03,717 14   74,3001
      14 74,3001
      14 74,3001
16/06/2025 17:50:49,128 11   75,0916
      11 75,0916
      11 75,0916
16/06/2025 17:50:32,934 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 17:49:58,816 1   74,3001
      1 74,3001
      1 74,3001
16/06/2025 17:49:37,581 1   74,3001
      1 74,3001
      1 74,3001
16/06/2025 17:45:08,188 11   74,3001
      11 74,3001
      11 74,3001
16/06/2025 17:44:16,274 2   75,0916
      2 75,0916
      2 75,0916
16/06/2025 17:41:47,063 3   74,3001
      3 74,3001
      3 74,3001
16/06/2025 17:41:15,667 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 17:40:01,206 1   75,0916
      1 75,0916
      1 75,0916
16/06/2025 17:39:18,245 14   75,093
      14 75,093
      14 75,093
16/06/2025 17:33:37,244 20   75,093
      20 75,093
      20 75,093
16/06/2025 17:29:40,249 1   74,695
      1 74,695
      1 74,695
16/06/2025 17:29:07,547 1   74,701
      1 74,701
      1 74,701
16/06/2025 17:28:18,737 1   74,561
      1 74,561
      1 74,561
16/06/2025 17:28:15,010 1   74,561
      1 74,561
      1 74,561
16/06/2025 17:28:00,216 1   74,707
      1 74,707
      1 74,707
16/06/2025 17:27:25,900 1   74,707
      1 74,707
      1 74,707
16/06/2025 17:27:09,814 1   74,585
      1 74,585
      1 74,585
16/06/2025 17:26:30,210 2   74,605
      2 74,605
      2 74,605
16/06/2025 17:25:12,083 3   74,611
      3 74,611
      3 74,611
16/06/2025 17:25:10,808 1   74,707
      1 74,707
      1 74,707
16/06/2025 17:24:40,080 1   74,707
      1 74,707
      1 74,707
16/06/2025 17:23:53,798 1   74,597
      1 74,597
      1 74,597
16/06/2025 17:21:16,005 2   74,723
      2 74,723
      2 74,723
16/06/2025 17:20:36,544 1   74,723
      1 74,723
      1 74,723
16/06/2025 17:19:07,517 1   74,721
      1 74,721
      1 74,721
16/06/2025 17:16:32,554 3   74,601
      3 74,601
      3 74,601
16/06/2025 17:16:28,729 1   74,705
      1 74,705
      1 74,705
16/06/2025 17:15:51,996 1   74,705
      1 74,705
      1 74,705
16/06/2025 17:15:01,880 2   74,705
      2 74,705
      2 74,705
16/06/2025 17:13:24,283 1   74,583
      1 74,583
      1 74,583
16/06/2025 17:13:12,914 5   74,697
      5 74,697
      5 74,697
16/06/2025 17:11:13,176 1   74,607
      1 74,607
      1 74,607
16/06/2025 17:07:17,717 1   74,671
      1 74,671
      1 74,671
16/06/2025 17:05:33,976 1   74,673
      1 74,673
      1 74,673
16/06/2025 17:05:00,673 1   74,671
      1 74,671
      1 74,671
16/06/2025 17:04:11,460 1   74,591
      1 74,591
      1 74,591
16/06/2025 17:01:42,821 3   74,587
      3 74,587
      3 74,587
16/06/2025 17:01:37,389 1   74,671
      1 74,671
      1 74,671
16/06/2025 17:00:07,615 3   74,665
      3 74,665
      3 74,665
16/06/2025 16:58:18,202 1   74,665
      1 74,665
      1 74,665
16/06/2025 16:57:58,887 1   74,585
      1 74,585
      1 74,585
16/06/2025 16:55:53,593 1   74,663
      1 74,663
      1 74,663
16/06/2025 16:55:09,832 1   74,577
      1 74,577
      1 74,577
16/06/2025 16:52:56,490 1   74,655
      1 74,655
      1 74,655
16/06/2025 16:52:22,585 1   74,667
      1 74,667
      1 74,667
16/06/2025 16:51:40,204 1   74,581
      1 74,581
      1 74,581
16/06/2025 16:50:43,846 3   74,565
      3 74,565
      3 74,565
16/06/2025 16:50:17,491 2   74,675
      2 74,675
      2 74,675
16/06/2025 16:50:14,975 1   74,667
      1 74,667
      1 74,667
16/06/2025 16:42:03,831 1   74,607
      1 74,607
      1 74,607
16/06/2025 16:40:28,649 1   74,595
      1 74,595
      1 74,595
16/06/2025 16:38:32,640 1   74,507
      1 74,507
      1 74,507
16/06/2025 16:38:23,185 1   74,459
      1 74,459
      1 74,459
16/06/2025 16:37:37,088 1   74,493
      1 74,493
      1 74,493
16/06/2025 16:37:24,818 1   74,573
      1 74,573
      1 74,573
16/06/2025 16:36:55,027 1   74,573
      1 74,573
      1 74,573
16/06/2025 16:36:51,601 1   74,573
      1 74,573
      1 74,573
16/06/2025 16:35:57,070 2   74,505
      2 74,505
      2 74,505
16/06/2025 16:28:15,354 1   74,479
      1 74,479
      1 74,479
16/06/2025 16:26:59,594 1   74,489
      1 74,489
      1 74,489
16/06/2025 16:26:20,022 1   74,599
      1 74,599
      1 74,599
16/06/2025 16:22:17,250 1   74,485
      1 74,485
      1 74,485
16/06/2025 16:21:18,123 1   74,575
      1 74,575
      1 74,575
16/06/2025 16:20:43,312 1   74,575
      1 74,575
      1 74,575
16/06/2025 16:19:56,413 1   74,467
      1 74,467
      1 74,467
16/06/2025 16:19:08,732 2   74,487
      2 74,487
      2 74,487
16/06/2025 16:15:36,136 1   74,569
      1 74,569
      1 74,569
16/06/2025 16:15:25,267 2   74,569
      2 74,569
      2 74,569
16/06/2025 16:14:36,770 79   74,465
      79 74,465
      79 74,465
16/06/2025 16:12:47,551 3   74,471
      3 74,471
      3 74,471
16/06/2025 16:12:11,256 3   74,569
      3 74,569
      3 74,569
16/06/2025 16:11:44,187 1   74,483
      1 74,483
      1 74,483
16/06/2025 16:11:37,145 3   74,571
      3 74,571
      3 74,571
16/06/2025 16:10:49,332 1   74,449
      1 74,449
      1 74,449
16/06/2025 16:10:48,732 1   74,445
      1 74,445
      1 74,445
16/06/2025 16:10:44,497 1   74,483
      1 74,483
      1 74,483
16/06/2025 16:08:08,535 1   74,489
      1 74,489
      1 74,489
16/06/2025 16:06:20,274 1   74,593
      1 74,593
      1 74,593
16/06/2025 16:04:16,219 1   74,4647
      1 74,4647
      1 74,4647
16/06/2025 16:03:30,135 1   74,4687
      1 74,4687
      1 74,4687
16/06/2025 16:02:22,013 4   74,595
      4 74,595
      4 74,595
16/06/2025 15:59:13,486 14   74,595
      14 74,595
      14 74,595
16/06/2025 15:54:50,347 3   74,595
      3 74,595
      3 74,595
16/06/2025 15:54:37,777 2   74,689
      2 74,689
      2 74,689
16/06/2025 15:48:24,510 1   74,607
      1 74,607
      1 74,607
16/06/2025 15:46:30,135 1   74,629
      1 74,629
      1 74,629
16/06/2025 15:45:51,633 1   74,565
      1 74,565
      1 74,565
16/06/2025 15:45:02,172 625   74,565
      625 74,565
      625 74,565
16/06/2025 15:45:01,429 470   74,499
      470 74,499
      470 74,499
16/06/2025 15:44:49,662 3   74,509
      3 74,509
      3 74,509
16/06/2025 15:41:29,347 1   74,605
      1 74,605
      1 74,605
16/06/2025 15:41:21,089 1   74,481
      1 74,481
      1 74,481
16/06/2025 15:41:20,537 33   74,477
      33 74,477
      33 74,477
16/06/2025 15:40:37,733 1   74,485
      1 74,485
      1 74,485
16/06/2025 15:39:07,385 1   74,583
      1 74,583
      1 74,583
16/06/2025 15:38:33,785 1   74,583
      1 74,583
      1 74,583
16/06/2025 15:37:35,528 1   74,491
      1 74,491
      1 74,491
16/06/2025 15:36:51,368 5   74,609
      5 74,609
      5 74,609
16/06/2025 15:35:50,492 1   74,609
      1 74,609
      1 74,609
16/06/2025 15:35:49,386 1   74,495
      1 74,495
      1 74,495
16/06/2025 15:34:37,145 1   74,493
      1 74,493
      1 74,493
16/06/2025 15:29:05,170 1   74,597
      1 74,597
      1 74,597
16/06/2025 15:28:37,101 1   74,597
      1 74,597
      1 74,597
16/06/2025 15:28:16,665 1   74,511
      1 74,511
      1 74,511
16/06/2025 15:27:37,932 1   74,495
      1 74,495
      1 74,495
16/06/2025 15:25:43,808 1   74,597
      1 74,597
      1 74,597
16/06/2025 15:23:31,495 3   74,503
      3 74,503
      3 74,503
16/06/2025 15:21:56,328 1   74,493
      1 74,493
      1 74,493
16/06/2025 15:14:50,824 2   74,603
      2 74,603
      2 74,603
16/06/2025 15:14:45,792 1   74,487
      1 74,487
      1 74,487
16/06/2025 15:12:30,198 1   74,603
      1 74,603
      1 74,603
16/06/2025 15:05:44,174 1   74,513
      1 74,513
      1 74,513
16/06/2025 15:04:39,461 3   74,651
      3 74,651
      3 74,651
16/06/2025 15:01:25,054 1   74,591
      1 74,591
      1 74,591
16/06/2025 14:59:58,417 1   74,605
      1 74,605
      1 74,605
16/06/2025 14:59:25,905 1   74,691
      1 74,691
      1 74,691
16/06/2025 14:58:54,495 1   74,695
      1 74,695
      1 74,695
16/06/2025 14:57:58,444 1   74,581
      1 74,581
      1 74,581
16/06/2025 14:54:27,437 1   74,671
      1 74,671
      1 74,671
16/06/2025 14:53:49,102 7   74,673
      7 74,673
      7 74,673
16/06/2025 14:49:44,905 1   74,697
      1 74,697
      1 74,697
16/06/2025 14:44:18,872 1   74,709
      1 74,709
      1 74,709
16/06/2025 14:41:02,962 3   74,631
      3 74,631
      3 74,631
16/06/2025 14:40:49,785 2   74,697
      2 74,697
      2 74,697
16/06/2025 14:39:32,114 1   74,627
      1 74,627
      1 74,627
16/06/2025 14:39:31,905 1   74,697
      1 74,697
      1 74,697
16/06/2025 14:39:10,579 1   74,697
      1 74,697
      1 74,697
16/06/2025 14:36:09,031 1   74,697
      1 74,697
      1 74,697
16/06/2025 14:35:36,128 1   74,697
      1 74,697
      1 74,697
16/06/2025 14:34:33,647 1   74,623
      1 74,623
      1 74,623
16/06/2025 14:32:16,510 1   74,719
      1 74,719
      1 74,719
16/06/2025 14:31:14,535 1   74,641
      1 74,641
      1 74,641
16/06/2025 14:30:37,006 3   74,641
      3 74,641
      3 74,641
16/06/2025 14:30:29,455 1   74,771
      1 74,771
      1 74,771
16/06/2025 14:27:07,713 1   74,727
      1 74,727
      1 74,727
16/06/2025 14:26:30,217 1   74,727
      1 74,727
      1 74,727
16/06/2025 14:21:11,499 1   74,627
      1 74,627
      1 74,627
16/06/2025 14:20:30,344 1   74,627
      1 74,627
      1 74,627
16/06/2025 14:19:25,632 3   74,615
      3 74,615
      3 74,615
16/06/2025 14:18:56,063 1   74,723
      1 74,723
      1 74,723
16/06/2025 14:16:12,161 1   74,747
      1 74,747
      1 74,747
16/06/2025 14:15:47,518 1   74,635
      1 74,635
      1 74,635
16/06/2025 14:13:48,773 1   74,713
      1 74,713
      1 74,713
16/06/2025 14:13:38,010 2   74,713
      2 74,713
      2 74,713
16/06/2025 14:12:29,295 1   74,623
      1 74,623
      1 74,623
16/06/2025 14:07:38,557 1   74,713
      1 74,713
      1 74,713
16/06/2025 14:07:03,842 1   74,713
      1 74,713
      1 74,713
16/06/2025 14:06:29,019 1   74,713
      1 74,713
      1 74,713
16/06/2025 14:05:30,854 2   74,585
      2 74,585
      2 74,585
16/06/2025 14:04:46,073 2   74,623
      2 74,623
      2 74,623
16/06/2025 14:03:31,824 1   74,713
      1 74,713
      1 74,713
16/06/2025 14:03:05,175 1   74,635
      1 74,635
      1 74,635
16/06/2025 14:00:23,083 1 149   74,741
      1 149 74,741
      1 149 74,741
16/06/2025 14:00:01,107 125   74,623
      125 74,623
      125 74,623
16/06/2025 13:59:04,755 1   74,633
      1 74,633
      1 74,633
16/06/2025 13:54:07,012 1   74,711
      1 74,711
      1 74,711
16/06/2025 13:54:00,772 1   74,589
      1 74,589
      1 74,589
16/06/2025 13:52:47,473 1   74,711
      1 74,711
      1 74,711
16/06/2025 13:47:06,661 3   74,625
      3 74,625
      3 74,625
16/06/2025 13:47:02,334 1   74,739
      1 74,739
      1 74,739
16/06/2025 13:43:20,956 1   74,645
      1 74,645
      1 74,645
16/06/2025 13:38:02,985 1   74,709
      1 74,709
      1 74,709
16/06/2025 13:31:16,503 2   74,575
      2 74,575
      2 74,575
16/06/2025 13:29:19,984 1   74,567
      1 74,567
      1 74,567
16/06/2025 13:28:15,169 1   74,663
      1 74,663
      1 74,663
16/06/2025 13:28:08,937 1   74,663
      1 74,663
      1 74,663
16/06/2025 13:27:42,760 1   74,663
      1 74,663
      1 74,663
16/06/2025 13:26:42,681 1   74,573
      1 74,573
      1 74,573
16/06/2025 13:24:29,331 1   74,577
      1 74,577
      1 74,577
16/06/2025 13:22:23,947 4   74,577
      4 74,577
      4 74,577
16/06/2025 13:21:08,267 1   74,669
      1 74,669
      1 74,669
16/06/2025 13:19:08,097 1   74,589
      1 74,589
      1 74,589
16/06/2025 13:13:55,736 3   74,597
      3 74,597
      3 74,597
16/06/2025 13:06:51,355 28   74,589
      28 74,589
      28 74,589
16/06/2025 13:06:30,116 1   74,697
      1 74,697
      1 74,697
16/06/2025 13:05:49,798 1   74,697
      1 74,697
      1 74,697
16/06/2025 13:05:11,151 7   74,571
      7 74,571
      7 74,571
16/06/2025 13:01:09,708 1   74,617
      1 74,617
      1 74,617
16/06/2025 12:57:24,994 1   74,699
      1 74,699
      1 74,699
16/06/2025 12:48:56,765 1   74,587
      1 74,587
      1 74,587
16/06/2025 12:48:38,258 20   74,649
      20 74,649
      20 74,649
16/06/2025 12:46:12,760 1   74,665
      1 74,665
      1 74,665
16/06/2025 12:41:55,360 1   74,649
      1 74,649
      1 74,649
16/06/2025 12:41:22,451 1   74,649
      1 74,649
      1 74,649
16/06/2025 12:40:30,613 1   74,565
      1 74,565
      1 74,565
16/06/2025 12:39:39,384 2   74,565
      2 74,565
      2 74,565
16/06/2025 12:29:23,436 9   74,539
      9 74,539
      9 74,539
16/06/2025 12:26:36,463 2   74,679
      2 74,679
      2 74,679
16/06/2025 12:26:18,850 2   74,541
      2 74,541
      2 74,541
16/06/2025 12:22:33,707 1   74,595
      1 74,595
      1 74,595
16/06/2025 12:19:49,446 1   74,703
      1 74,703
      1 74,703
16/06/2025 12:15:20,735 1   74,663
      1 74,663
      1 74,663
16/06/2025 12:14:46,613 1   74,521
      1 74,521
      1 74,521
16/06/2025 12:10:55,675 1   74,495
      1 74,495
      1 74,495
16/06/2025 12:09:18,454 4   74,639
      4 74,639
      4 74,639
16/06/2025 12:04:32,659 1   74,487
      1 74,487
      1 74,487
16/06/2025 12:04:27,625 14   74,615
      14 74,615
      14 74,615
16/06/2025 11:59:40,699 15   74,629
      15 74,629
      15 74,629
16/06/2025 11:58:56,577 1   74,489
      1 74,489
      1 74,489
16/06/2025 11:52:07,282 1   74,629
      1 74,629
      1 74,629
16/06/2025 11:49:38,746 1   74,641
      1 74,641
      1 74,641
16/06/2025 11:49:06,440 1   74,641
      1 74,641
      1 74,641
16/06/2025 11:48:17,725 1   74,543
      1 74,543
      1 74,543
16/06/2025 11:46:03,185 1   74,583
      1 74,583
      1 74,583
16/06/2025 11:44:56,876 3   74,641
      3 74,641
      3 74,641
16/06/2025 11:37:38,122 1   74,581
      1 74,581
      1 74,581
16/06/2025 11:37:01,800 1   74,641
      1 74,641
      1 74,641
16/06/2025 11:28:18,739 1   74,641
      1 74,641
      1 74,641
16/06/2025 11:27:26,515 1   74,561
      1 74,561
      1 74,561
16/06/2025 11:26:40,122 1   74,641
      1 74,641
      1 74,641
16/06/2025 11:26:07,926 1   74,641
      1 74,641
      1 74,641
16/06/2025 11:25:28,780 1   74,561
      1 74,561
      1 74,561
16/06/2025 11:22:07,432 1   74,561
      1 74,561
      1 74,561
16/06/2025 11:22:07,235 1   74,561
      1 74,561
      1 74,561
16/06/2025 11:21:51,943 1   74,641
      1 74,641
      1 74,641
16/06/2025 11:18:53,472 14   74,641
      14 74,641
      14 74,641
16/06/2025 11:15:36,866 1   74,559
      1 74,559
      1 74,559
16/06/2025 11:09:13,994 1   74,629
      1 74,629
      1 74,629
16/06/2025 11:08:38,365 1   74,629
      1 74,629
      1 74,629
16/06/2025 11:07:47,438 1   74,503
      1 74,503
      1 74,503
16/06/2025 11:06:53,296 3   74,515
      3 74,515
      3 74,515
16/06/2025 11:06:14,846 3   74,641
      3 74,641
      3 74,641
16/06/2025 11:05:58,039 1   74,523
      1 74,523
      1 74,523
16/06/2025 11:05:51,903 1   74,641
      1 74,641
      1 74,641
16/06/2025 11:05:38,523 3   74,641
      3 74,641
      3 74,641
16/06/2025 11:04:26,566 5   74,531
      5 74,531
      5 74,531
16/06/2025 11:00:48,155 3 178   74,661
      3 178 74,661
      2 818 74,661
      360 74,661
16/06/2025 10:59:30,344 5   74,637
      5 74,637
      5 74,637
16/06/2025 10:54:52,280 1   74,621
      1 74,621
      1 74,621

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00