Adobe Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
388
297,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 11:06:15,493 | 13 | 284,10 | |
| 13 | 284,10 | |||
| 13 | 284,10 | |||
| 05.12.2025 | 11:04:05,186 | 4 | 284,35 | |
| 4 | 284,35 | |||
| 4 | 284,35 | |||
| 05.12.2025 | 11:02:09,336 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 05.12.2025 | 10:59:22,348 | 4 | 284,35 | |
| 4 | 284,35 | |||
| 4 | 284,35 | |||
| 05.12.2025 | 10:53:31,131 | 3 | 284,55 | |
| 3 | 284,55 | |||
| 3 | 284,55 | |||
| 05.12.2025 | 10:47:40,057 | 50 | 284,20 | |
| 50 | 284,20 | |||
| 50 | 284,20 | |||
| 05.12.2025 | 10:40:37,757 | 1 | 284,40 | |
| 1 | 284,40 | |||
| 1 | 284,40 | |||
| 05.12.2025 | 10:40:26,746 | 26 | 283,50 | |
| 26 | 283,50 | |||
| 26 | 283,50 | |||
| 05.12.2025 | 10:40:20,636 | 1 | 283,55 | |
| 1 | 283,55 | |||
| 1 | 283,55 | |||
| 05.12.2025 | 10:37:04,713 | 2 | 283,90 | |
| 2 | 283,90 | |||
| 2 | 283,90 | |||
| 05.12.2025 | 10:33:34,346 | 5 | 284,00 | |
| 5 | 284,00 | |||
| 5 | 284,00 | |||
| 05.12.2025 | 10:28:37,021 | 1 | 284,00 | |
| 1 | 284,00 | |||
| 1 | 284,00 | |||
| 05.12.2025 | 10:27:03,094 | 4 | 283,90 | |
| 4 | 283,90 | |||
| 4 | 283,90 | |||
| 05.12.2025 | 10:26:22,567 | 73 | 283,95 | |
| 73 | 283,95 | |||
| 73 | 283,95 | |||
| 05.12.2025 | 10:26:09,869 | 11 | 283,25 | |
| 11 | 283,25 | |||
| 11 | 283,25 | |||
| 05.12.2025 | 10:25:22,433 | 24 | 283,15 | |
| 24 | 283,15 | |||
| 24 | 283,15 | |||
| 05.12.2025 | 10:24:27,076 | 18 | 283,00 | |
| 18 | 283,00 | |||
| 18 | 283,00 | |||
| 05.12.2025 | 10:21:30,745 | 5 | 282,20 | |
| 5 | 282,20 | |||
| 5 | 282,20 | |||
| 05.12.2025 | 10:16:25,970 | 4 | 282,55 | |
| 4 | 282,55 | |||
| 4 | 282,55 | |||
| 05.12.2025 | 10:15:37,357 | 4 | 282,95 | |
| 4 | 282,95 | |||
| 4 | 282,95 | |||
| 05.12.2025 | 10:12:05,711 | 10 | 282,20 | |
| 10 | 282,20 | |||
| 10 | 282,20 | |||
| 05.12.2025 | 10:11:04,754 | 7 | 282,75 | |
| 7 | 282,75 | |||
| 7 | 282,75 | |||
| 05.12.2025 | 10:09:07,039 | 80 | 282,50 | |
| 80 | 282,50 | |||
| 80 | 282,50 | |||
| 05.12.2025 | 09:55:16,128 | 1 | 282,45 | |
| 1 | 282,45 | |||
| 1 | 282,45 | |||
| 05.12.2025 | 09:52:25,905 | 5 | 283,00 | |
| 5 | 283,00 | |||
| 5 | 283,00 | |||
| 05.12.2025 | 09:50:10,046 | 5 | 283,00 | |
| 5 | 283,00 | |||
| 5 | 283,00 | |||
| 05.12.2025 | 09:45:14,694 | 80 | 282,45 | |
| 80 | 282,45 | |||
| 80 | 282,45 | |||
| 05.12.2025 | 09:45:00,786 | 6 | 282,40 | |
| 6 | 282,40 | |||
| 6 | 282,40 | |||
| 05.12.2025 | 09:43:44,763 | 5 | 283,00 | |
| 5 | 283,00 | |||
| 5 | 283,00 | |||
| 05.12.2025 | 09:43:38,091 | 1 | 283,00 | |
| 1 | 283,00 | |||
| 1 | 283,00 | |||
| 05.12.2025 | 09:43:24,811 | 1 | 282,45 | |
| 1 | 282,45 | |||
| 1 | 282,45 | |||
| 05.12.2025 | 09:42:36,259 | 3 | 283,00 | |
| 3 | 283,00 | |||
| 3 | 283,00 | |||
| 05.12.2025 | 09:41:11,773 | 80 | 282,50 | |
| 45 | 282,50 | |||
| 80 | 282,50 | |||
| 35 | 282,50 | |||
| 05.12.2025 | 09:41:08,244 | 10 | 282,50 | |
| 10 | 282,50 | |||
| 10 | 282,50 | |||
| 05.12.2025 | 09:30:13,730 | 1 | 282,25 | |
| 1 | 282,25 | |||
| 1 | 282,25 | |||
| 05.12.2025 | 09:29:30,893 | 21 | 282,95 | |
| 21 | 282,95 | |||
| 21 | 282,95 | |||
| 05.12.2025 | 09:26:07,945 | 80 | 282,30 | |
| 80 | 282,30 | |||
| 80 | 282,30 | |||
| 05.12.2025 | 09:26:00,203 | 14 | 282,30 | |
| 14 | 282,30 | |||
| 14 | 282,30 | |||
| 05.12.2025 | 09:25:59,601 | 11 | 282,30 | |
| 11 | 282,30 | |||
| 11 | 282,30 | |||
| 05.12.2025 | 09:25:58,996 | 14 | 282,30 | |
| 14 | 282,30 | |||
| 14 | 282,30 | |||
| 05.12.2025 | 09:25:58,394 | 10 | 282,30 | |
| 10 | 282,30 | |||
| 10 | 282,30 | |||
| 05.12.2025 | 09:24:58,806 | 18 | 282,65 | |
| 18 | 282,65 | |||
| 18 | 282,65 | |||
| 05.12.2025 | 09:17:18,639 | 1 | 282,70 | |
| 1 | 282,70 | |||
| 1 | 282,70 | |||
| 05.12.2025 | 09:16:42,074 | 6 | 282,70 | |
| 6 | 282,70 | |||
| 6 | 282,70 | |||
| 05.12.2025 | 09:06:08,614 | 8 | 282,95 | |
| 8 | 282,95 | |||
| 8 | 282,95 | |||
| 05.12.2025 | 09:04:55,579 | 32 | 282,70 | |
| 32 | 282,70 | |||
| 32 | 282,70 | |||
| 05.12.2025 | 09:03:17,375 | 8 | 284,20 | |
| 8 | 284,20 | |||
| 8 | 284,20 | |||
| 05.12.2025 | 09:00:03,801 | 5 | 281,50 | |
| 5 | 281,50 | |||
| 5 | 281,50 | |||
| 05.12.2025 | 08:55:20,282 | 3 | 282,95 | |
| 3 | 282,95 | |||
| 3 | 282,95 | |||
| 05.12.2025 | 08:51:11,825 | 18 | 282,95 | |
| 18 | 282,95 | |||
| 18 | 282,95 | |||
| 05.12.2025 | 08:44:33,730 | 3 | 282,95 | |
| 3 | 282,95 | |||
| 3 | 282,95 | |||
| 05.12.2025 | 08:42:09,597 | 4 | 282,95 | |
| 4 | 282,95 | |||
| 4 | 282,95 | |||
| 05.12.2025 | 08:40:33,627 | 8 | 281,45 | |
| 8 | 281,45 | |||
| 8 | 281,45 | |||
| 05.12.2025 | 08:36:13,719 | 5 | 282,95 | |
| 5 | 282,95 | |||
| 5 | 282,95 | |||
| 05.12.2025 | 08:35:01,669 | 3 | 282,95 | |
| 3 | 282,95 | |||
| 3 | 282,95 | |||
| 05.12.2025 | 08:29:58,220 | 25 | 282,20 | |
| 25 | 282,20 | |||
| 25 | 282,20 | |||
| 05.12.2025 | 08:06:08,980 | 1 | 281,70 | |
| 1 | 281,70 | |||
| 1 | 281,70 | |||
| 05.12.2025 | 08:00:14,466 | 1 | 281,55 | |
| 1 | 281,55 | |||
| 1 | 281,55 | |||
| 05.12.2025 | 07:45:57,151 | 5 | 284,40 | |
| 5 | 284,40 | |||
| 5 | 284,40 | |||
| 05.12.2025 | 07:35:45,774 | 24 | 284,30 | |
| 24 | 284,30 | |||
| 24 | 284,30 | |||
| 05.12.2025 | 07:30:10,492 | 5 | 282,75 | |
| 3 | 282,75 | |||
| 5 | 282,75 | |||
| 2 | 282,75 | |||
| 05.12.2025 | 07:30:10,393 | 1 | 281,65 | |
| 1 | 281,65 | |||
| 1 | 281,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00