Strategy Inc. ClassA
- Information
- letzte Umsätze
- kaufen
- verkaufen
651
1410
147,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 15:27:33,592 | 8 | 144,70 | |
| 8 | 144,70 | |||
| 8 | 144,70 | |||
| 01.12.2025 | 15:26:01,093 | 36 | 144,50 | |
| 36 | 144,50 | |||
| 36 | 144,50 | |||
| 01.12.2025 | 15:24:39,045 | 30 | 144,65 | |
| 30 | 144,65 | |||
| 24 | 144,65 | |||
| 6 | 144,65 | |||
| 01.12.2025 | 15:24:31,819 | 3 | 144,65 | |
| 3 | 144,65 | |||
| 3 | 144,65 | |||
| 01.12.2025 | 15:24:25,454 | 1 | 144,65 | |
| 1 | 144,65 | |||
| 1 | 144,65 | |||
| 01.12.2025 | 15:23:57,771 | 2 | 144,70 | |
| 2 | 144,70 | |||
| 2 | 144,70 | |||
| 01.12.2025 | 15:23:53,804 | 11 | 144,80 | |
| 11 | 144,80 | |||
| 11 | 144,80 | |||
| 01.12.2025 | 15:23:15,641 | 30 | 144,50 | |
| 30 | 144,50 | |||
| 30 | 144,50 | |||
| 01.12.2025 | 15:23:09,861 | 320 | 145,00 | |
| 320 | 145,00 | |||
| 320 | 145,00 | |||
| 01.12.2025 | 15:22:46,067 | 320 | 144,55 | |
| 320 | 144,55 | |||
| 320 | 144,55 | |||
| 01.12.2025 | 15:22:27,476 | 2 | 145,05 | |
| 2 | 145,05 | |||
| 2 | 145,05 | |||
| 01.12.2025 | 15:21:34,088 | 2 | 144,40 | |
| 2 | 144,40 | |||
| 2 | 144,40 | |||
| 01.12.2025 | 15:17:50,975 | 16 | 145,00 | |
| 16 | 145,00 | |||
| 16 | 145,00 | |||
| 01.12.2025 | 15:13:37,984 | 32 | 145,30 | |
| 32 | 145,30 | |||
| 30 | 145,30 | |||
| 2 | 145,30 | |||
| 01.12.2025 | 15:11:41,980 | 34 | 145,55 | |
| 34 | 145,55 | |||
| 34 | 145,55 | |||
| 01.12.2025 | 15:00:52,591 | 10 | 144,95 | |
| 10 | 144,95 | |||
| 10 | 144,95 | |||
| 01.12.2025 | 14:58:41,422 | 2 | 144,40 | |
| 2 | 144,40 | |||
| 2 | 144,40 | |||
| 01.12.2025 | 14:55:07,527 | 250 | 145,00 | |
| 250 | 145,00 | |||
| 250 | 145,00 | |||
| 01.12.2025 | 14:53:40,342 | 14 | 145,25 | |
| 14 | 145,25 | |||
| 14 | 145,25 | |||
| 01.12.2025 | 14:48:35,599 | 70 | 145,00 | |
| 70 | 145,00 | |||
| 70 | 145,00 | |||
| 01.12.2025 | 14:47:17,622 | 7 | 144,90 | |
| 7 | 144,90 | |||
| 7 | 144,90 | |||
| 01.12.2025 | 14:45:42,684 | 35 | 145,60 | |
| 35 | 145,60 | |||
| 35 | 145,60 | |||
| 01.12.2025 | 14:44:02,975 | 17 | 144,95 | |
| 17 | 144,95 | |||
| 17 | 144,95 | |||
| 01.12.2025 | 14:43:11,692 | 2 | 145,05 | |
| 2 | 145,05 | |||
| 2 | 145,05 | |||
| 01.12.2025 | 14:41:38,638 | 1 | 145,55 | |
| 1 | 145,55 | |||
| 1 | 145,55 | |||
| 01.12.2025 | 14:38:47,964 | 20 | 145,50 | |
| 20 | 145,50 | |||
| 20 | 145,50 | |||
| 01.12.2025 | 14:37:43,165 | 31 | 145,15 | |
| 31 | 145,15 | |||
| 31 | 145,15 | |||
| 01.12.2025 | 14:36:05,436 | 50 | 145,00 | |
| 50 | 145,00 | |||
| 50 | 145,00 | |||
| 01.12.2025 | 14:32:19,722 | 6 | 145,00 | |
| 4 | 145,00 | |||
| 2 | 145,00 | |||
| 6 | 145,00 | |||
| 01.12.2025 | 14:22:04,124 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 01.12.2025 | 14:17:34,043 | 4 | 144,85 | |
| 4 | 144,85 | |||
| 4 | 144,85 | |||
| 01.12.2025 | 14:16:37,318 | 152 | 145,50 | |
| 152 | 145,50 | |||
| 152 | 145,50 | |||
| 01.12.2025 | 14:15:39,096 | 2 | 145,65 | |
| 2 | 145,65 | |||
| 2 | 145,65 | |||
| 01.12.2025 | 14:13:57,908 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 01.12.2025 | 14:10:50,892 | 25 | 144,20 | |
| 25 | 144,20 | |||
| 25 | 144,20 | |||
| 01.12.2025 | 14:09:16,461 | 6 | 145,00 | |
| 6 | 145,00 | |||
| 6 | 145,00 | |||
| 01.12.2025 | 14:09:00,282 | 2 | 145,30 | |
| 2 | 145,30 | |||
| 2 | 145,30 | |||
| 01.12.2025 | 14:08:10,544 | 5 | 145,25 | |
| 5 | 145,25 | |||
| 5 | 145,25 | |||
| 01.12.2025 | 14:07:26,804 | 3 | 145,55 | |
| 3 | 145,55 | |||
| 3 | 145,55 | |||
| 01.12.2025 | 14:05:59,226 | 3 | 144,70 | |
| 3 | 144,70 | |||
| 3 | 144,70 | |||
| 01.12.2025 | 14:05:18,314 | 34 | 145,00 | |
| 34 | 145,00 | |||
| 34 | 145,00 | |||
| 01.12.2025 | 14:05:07,221 | 430 | 144,85 | |
| 430 | 144,85 | |||
| 430 | 144,85 | |||
| 01.12.2025 | 14:04:18,756 | 10 | 145,20 | |
| 10 | 145,20 | |||
| 10 | 145,20 | |||
| 01.12.2025 | 14:03:58,600 | 116 | 145,00 | |
| 116 | 145,00 | |||
| 10 | 145,00 | |||
| 106 | 145,00 | |||
| 01.12.2025 | 14:03:37,730 | 10 | 144,90 | |
| 10 | 144,90 | |||
| 10 | 144,90 | |||
| 01.12.2025 | 14:01:54,510 | 50 | 143,55 | |
| 50 | 143,55 | |||
| 50 | 143,55 | |||
| 01.12.2025 | 14:01:34,280 | 1 | 143,55 | |
| 1 | 143,55 | |||
| 1 | 143,55 | |||
| 01.12.2025 | 14:01:07,594 | 10 | 144,00 | |
| 10 | 144,00 | |||
| 10 | 144,00 | |||
| 01.12.2025 | 13:59:34,889 | 29 | 142,35 | |
| 29 | 142,35 | |||
| 29 | 142,35 | |||
| 01.12.2025 | 13:58:41,286 | 100 | 144,10 | |
| 100 | 144,10 | |||
| 100 | 144,10 | |||
| 01.12.2025 | 13:58:10,108 | 2 | 144,60 | |
| 2 | 144,60 | |||
| 2 | 144,60 | |||
| 01.12.2025 | 13:57:41,685 | 25 | 144,00 | |
| 25 | 144,00 | |||
| 25 | 144,00 | |||
| 01.12.2025 | 13:56:43,098 | 6 | 144,30 | |
| 6 | 144,30 | |||
| 6 | 144,30 | |||
| 01.12.2025 | 13:55:54,523 | 7 | 143,65 | |
| 3 | 143,65 | |||
| 7 | 143,65 | |||
| 4 | 143,65 | |||
| 01.12.2025 | 13:55:03,627 | 100 | 144,05 | |
| 100 | 144,05 | |||
| 100 | 144,05 | |||
| 01.12.2025 | 13:54:56,859 | 2 | 144,25 | |
| 2 | 144,25 | |||
| 2 | 144,25 | |||
| 01.12.2025 | 13:54:23,765 | 10 | 144,00 | |
| 10 | 144,00 | |||
| 10 | 144,00 | |||
| 01.12.2025 | 13:53:17,164 | 40 | 143,85 | |
| 40 | 143,85 | |||
| 40 | 143,85 | |||
| 01.12.2025 | 13:52:30,431 | 5 | 143,65 | |
| 5 | 143,65 | |||
| 5 | 143,65 | |||
| 01.12.2025 | 13:51:55,769 | 7 | 144,00 | |
| 7 | 144,00 | |||
| 7 | 144,00 | |||
| 01.12.2025 | 13:50:39,225 | 3 | 143,15 | |
| 3 | 143,15 | |||
| 3 | 143,15 | |||
| 01.12.2025 | 13:50:22,815 | 32 | 143,60 | |
| 32 | 143,60 | |||
| 32 | 143,60 | |||
| 01.12.2025 | 13:49:53,363 | 20 | 142,60 | |
| 20 | 142,60 | |||
| 20 | 142,60 | |||
| 01.12.2025 | 13:49:52,818 | 79 | 142,60 | |
| 35 | 142,60 | |||
| 44 | 142,60 | |||
| 79 | 142,60 | |||
| 01.12.2025 | 13:49:27,322 | 280 | 142,85 | |
| 140 | 142,85 | |||
| 140 | 142,85 | |||
| 280 | 142,85 | |||
| 01.12.2025 | 13:49:27,204 | 242 | 142,85 | |
| 5 | 142,85 | |||
| 220 | 142,85 | |||
| 207 | 142,85 | |||
| 2 | 142,85 | |||
| 9 | 142,85 | |||
| 2 | 142,85 | |||
| 4 | 142,85 | |||
| 35 | 142,85 | |||
| 01.12.2025 | 13:49:27,115 | 62 | 143,00 | |
| 30 | 143,00 | |||
| 10 | 143,00 | |||
| 10 | 143,00 | |||
| 62 | 143,00 | |||
| 10 | 143,00 | |||
| 2 | 143,00 | |||
| 01.12.2025 | 13:49:04,422 | 2 | 143,35 | |
| 2 | 143,35 | |||
| 2 | 143,35 | |||
| 01.12.2025 | 13:48:29,261 | 8 | 143,60 | |
| 8 | 143,60 | |||
| 8 | 143,60 | |||
| 01.12.2025 | 13:47:52,228 | 51 | 143,20 | |
| 51 | 143,20 | |||
| 51 | 143,20 | |||
| 01.12.2025 | 13:47:12,141 | 20 | 143,90 | |
| 20 | 143,90 | |||
| 20 | 143,90 | |||
| 01.12.2025 | 13:46:57,175 | 2 | 143,65 | |
| 2 | 143,65 | |||
| 2 | 143,65 | |||
| 01.12.2025 | 13:45:57,744 | 3 | 143,45 | |
| 3 | 143,45 | |||
| 3 | 143,45 | |||
| 01.12.2025 | 13:45:35,993 | 6 | 143,90 | |
| 6 | 143,90 | |||
| 6 | 143,90 | |||
| 01.12.2025 | 13:45:16,558 | 25 | 143,95 | |
| 25 | 143,95 | |||
| 25 | 143,95 | |||
| 01.12.2025 | 13:44:09,920 | 55 | 144,00 | |
| 55 | 144,00 | |||
| 55 | 144,00 | |||
| 01.12.2025 | 13:43:43,751 | 387 | 143,60 | |
| 387 | 143,60 | |||
| 387 | 143,60 | |||
| 01.12.2025 | 13:43:38,842 | 400 | 143,50 | |
| 400 | 143,50 | |||
| 400 | 143,50 | |||
| 01.12.2025 | 13:43:25,396 | 11 | 143,60 | |
| 1 | 143,60 | |||
| 10 | 143,60 | |||
| 11 | 143,60 | |||
| 01.12.2025 | 13:41:17,518 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 01.12.2025 | 13:41:10,080 | 23 | 143,80 | |
| 23 | 143,80 | |||
| 23 | 143,80 | |||
| 01.12.2025 | 13:41:10,003 | 72 | 143,80 | |
| 3 | 143,80 | |||
| 10 | 143,80 | |||
| 69 | 143,80 | |||
| 50 | 143,80 | |||
| 12 | 143,80 | |||
| 01.12.2025 | 13:41:09,859 | 229 | 144,00 | |
| 229 | 144,00 | |||
| 2 | 144,00 | |||
| 1 | 144,00 | |||
| 10 | 144,00 | |||
| 35 | 144,00 | |||
| 11 | 144,00 | |||
| 100 | 144,00 | |||
| 13 | 144,00 | |||
| 20 | 144,00 | |||
| 4 | 144,00 | |||
| 8 | 144,00 | |||
| 25 | 144,00 | |||
| 01.12.2025 | 13:39:58,306 | 14 | 144,05 | |
| 14 | 144,05 | |||
| 14 | 144,05 | |||
| 01.12.2025 | 13:36:51,863 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 01.12.2025 | 13:36:37,885 | 10 | 144,10 | |
| 10 | 144,10 | |||
| 10 | 144,10 | |||
| 01.12.2025 | 13:36:37,877 | 7 | 144,10 | |
| 7 | 144,10 | |||
| 7 | 144,10 | |||
| 01.12.2025 | 13:34:34,623 | 6 | 144,40 | |
| 6 | 144,40 | |||
| 6 | 144,40 | |||
| 01.12.2025 | 13:33:47,174 | 6 | 144,45 | |
| 6 | 144,45 | |||
| 6 | 144,45 | |||
| 01.12.2025 | 13:29:58,199 | 5 | 144,75 | |
| 5 | 144,75 | |||
| 5 | 144,75 | |||
| 01.12.2025 | 13:27:46,672 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 01.12.2025 | 13:26:39,338 | 3 | 144,60 | |
| 3 | 144,60 | |||
| 3 | 144,60 | |||
| 01.12.2025 | 13:26:32,401 | 7 | 144,95 | |
| 7 | 144,95 | |||
| 7 | 144,95 | |||
| 01.12.2025 | 13:23:27,958 | 240 | 144,85 | |
| 240 | 144,85 | |||
| 240 | 144,85 | |||
| 01.12.2025 | 13:22:08,552 | 5 | 145,20 | |
| 5 | 145,20 | |||
| 5 | 145,20 | |||
| 01.12.2025 | 13:21:56,644 | 10 | 145,20 | |
| 10 | 145,20 | |||
| 10 | 145,20 | |||
| 01.12.2025 | 13:21:38,319 | 103 | 144,80 | |
| 103 | 144,80 | |||
| 103 | 144,80 | |||
| 01.12.2025 | 13:21:31,972 | 200 | 144,95 | |
| 200 | 144,95 | |||
| 200 | 144,95 | |||
| 01.12.2025 | 13:21:14,897 | 44 | 145,00 | |
| 14 | 145,00 | |||
| 20 | 145,00 | |||
| 3 | 145,00 | |||
| 44 | 145,00 | |||
| 7 | 145,00 | |||
| 01.12.2025 | 13:21:14,817 | 500 | 145,00 | |
| 3 | 145,00 | |||
| 4 | 145,00 | |||
| 17 | 145,00 | |||
| 7 | 145,00 | |||
| 270 | 145,00 | |||
| 20 | 145,00 | |||
| 30 | 145,00 | |||
| 500 | 145,00 | |||
| 30 | 145,00 | |||
| 100 | 145,00 | |||
| 6 | 145,00 | |||
| 10 | 145,00 | |||
| 3 | 145,00 | |||
| 01.12.2025 | 13:17:25,262 | 463 | 145,25 | |
| 463 | 145,25 | |||
| 463 | 145,25 | |||
| 01.12.2025 | 13:16:53,519 | 200 | 145,25 | |
| 200 | 145,25 | |||
| 200 | 145,25 | |||
| 01.12.2025 | 13:16:15,330 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 01.12.2025 | 13:16:14,698 | 8 | 145,20 | |
| 8 | 145,20 | |||
| 8 | 145,20 | |||
| 01.12.2025 | 13:15:49,159 | 190 | 145,20 | |
| 190 | 145,20 | |||
| 190 | 145,20 | |||
| 01.12.2025 | 13:15:28,783 | 500 | 145,20 | |
| 500 | 145,20 | |||
| 500 | 145,20 | |||
| 01.12.2025 | 13:15:26,485 | 30 | 145,20 | |
| 5 | 145,20 | |||
| 30 | 145,20 | |||
| 25 | 145,20 | |||
| 01.12.2025 | 13:13:24,258 | 32 | 145,25 | |
| 32 | 145,25 | |||
| 32 | 145,25 | |||
| 01.12.2025 | 13:12:48,558 | 200 | 145,25 | |
| 200 | 145,25 | |||
| 200 | 145,25 | |||
| 01.12.2025 | 13:12:48,506 | 95 | 145,25 | |
| 95 | 145,25 | |||
| 95 | 145,25 | |||
| 01.12.2025 | 13:12:37,217 | 3 | 145,55 | |
| 3 | 145,55 | |||
| 3 | 145,55 | |||
| 01.12.2025 | 13:12:37,125 | 15 | 145,60 | |
| 3 | 145,60 | |||
| 15 | 145,60 | |||
| 12 | 145,60 | |||
| 01.12.2025 | 13:12:32,043 | 10 | 145,50 | |
| 10 | 145,50 | |||
| 10 | 145,50 | |||
| 01.12.2025 | 13:08:45,485 | 5 | 145,90 | |
| 5 | 145,90 | |||
| 5 | 145,90 | |||
| 01.12.2025 | 13:08:11,550 | 10 | 145,65 | |
| 10 | 145,65 | |||
| 10 | 145,65 | |||
| 01.12.2025 | 13:07:39,168 | 15 | 145,70 | |
| 15 | 145,70 | |||
| 15 | 145,70 | |||
| 01.12.2025 | 13:07:09,452 | 10 | 146,05 | |
| 10 | 146,05 | |||
| 10 | 146,05 | |||
| 01.12.2025 | 13:05:06,800 | 30 | 145,70 | |
| 30 | 145,70 | |||
| 30 | 145,70 | |||
| 01.12.2025 | 13:04:30,972 | 500 | 146,00 | |
| 500 | 146,00 | |||
| 500 | 146,00 | |||
| 01.12.2025 | 13:01:01,869 | 20 | 145,70 | |
| 20 | 145,70 | |||
| 20 | 145,70 | |||
| 01.12.2025 | 13:00:11,178 | 33 | 146,55 | |
| 33 | 146,55 | |||
| 33 | 146,55 | |||
| 01.12.2025 | 12:59:58,574 | 175 | 145,80 | |
| 175 | 145,80 | |||
| 175 | 145,80 | |||
| 01.12.2025 | 12:51:30,041 | 10 | 146,30 | |
| 10 | 146,30 | |||
| 10 | 146,30 | |||
| 01.12.2025 | 12:43:57,180 | 5 | 146,30 | |
| 5 | 146,30 | |||
| 5 | 146,30 | |||
| 01.12.2025 | 12:43:49,386 | 50 | 145,85 | |
| 50 | 145,85 | |||
| 7 | 145,85 | |||
| 43 | 145,85 | |||
| 01.12.2025 | 12:43:27,662 | 10 | 146,45 | |
| 10 | 146,45 | |||
| 10 | 146,45 | |||
| 01.12.2025 | 12:41:15,803 | 25 | 146,60 | |
| 25 | 146,60 | |||
| 25 | 146,60 | |||
| 01.12.2025 | 12:41:10,384 | 10 | 146,45 | |
| 7 | 146,45 | |||
| 10 | 146,45 | |||
| 3 | 146,45 | |||
| 01.12.2025 | 12:37:19,238 | 16 | 145,80 | |
| 16 | 145,80 | |||
| 16 | 145,80 | |||
| 01.12.2025 | 12:37:13,752 | 10 | 146,30 | |
| 10 | 146,30 | |||
| 10 | 146,30 | |||
| 01.12.2025 | 12:35:33,671 | 1 | 146,15 | |
| 1 | 146,15 | |||
| 1 | 146,15 | |||
| 01.12.2025 | 12:34:17,610 | 20 | 145,75 | |
| 20 | 145,75 | |||
| 20 | 145,75 | |||
| 01.12.2025 | 12:33:41,013 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 01.12.2025 | 12:33:39,586 | 5 | 146,10 | |
| 5 | 146,10 | |||
| 5 | 146,10 | |||
| 01.12.2025 | 12:32:54,664 | 4 | 145,90 | |
| 4 | 145,90 | |||
| 4 | 145,90 | |||
| 01.12.2025 | 12:32:43,785 | 9 | 146,30 | |
| 9 | 146,30 | |||
| 9 | 146,30 | |||
| 01.12.2025 | 12:31:36,378 | 100 | 146,45 | |
| 100 | 146,45 | |||
| 100 | 146,45 | |||
| 01.12.2025 | 12:30:07,365 | 1 | 146,45 | |
| 1 | 146,45 | |||
| 1 | 146,45 | |||
| 01.12.2025 | 12:29:15,209 | 10 | 146,35 | |
| 10 | 146,35 | |||
| 10 | 146,35 | |||
| 01.12.2025 | 12:27:23,601 | 7 | 146,40 | |
| 7 | 146,40 | |||
| 7 | 146,40 | |||
| 01.12.2025 | 12:25:58,104 | 7 | 146,35 | |
| 7 | 146,35 | |||
| 7 | 146,35 | |||
| 01.12.2025 | 12:24:56,302 | 15 | 146,30 | |
| 15 | 146,30 | |||
| 15 | 146,30 | |||
| 01.12.2025 | 12:20:50,891 | 1 | 145,85 | |
| 1 | 145,85 | |||
| 1 | 145,85 | |||
| 01.12.2025 | 12:19:42,603 | 7 | 146,35 | |
| 7 | 146,35 | |||
| 7 | 146,35 | |||
| 01.12.2025 | 12:18:21,006 | 5 | 145,80 | |
| 4 | 145,80 | |||
| 1 | 145,80 | |||
| 5 | 145,80 | |||
| 01.12.2025 | 12:18:20,900 | 294 | 146,00 | |
| 20 | 146,00 | |||
| 15 | 146,00 | |||
| 5 | 146,00 | |||
| 40 | 146,00 | |||
| 10 | 146,00 | |||
| 294 | 146,00 | |||
| 200 | 146,00 | |||
| 4 | 146,00 | |||
| 01.12.2025 | 12:18:19,485 | 100 | 146,20 | |
| 100 | 146,20 | |||
| 100 | 146,20 | |||
| 01.12.2025 | 12:16:59,619 | 50 | 146,05 | |
| 50 | 146,05 | |||
| 50 | 146,05 | |||
| 01.12.2025 | 12:15:21,658 | 10 | 146,10 | |
| 10 | 146,10 | |||
| 10 | 146,10 | |||
| 01.12.2025 | 12:14:38,248 | 35 | 146,25 | |
| 35 | 146,25 | |||
| 35 | 146,25 | |||
| 01.12.2025 | 12:13:59,312 | 50 | 146,50 | |
| 50 | 146,50 | |||
| 50 | 146,50 | |||
| 01.12.2025 | 12:11:17,908 | 49 | 146,60 | |
| 49 | 146,60 | |||
| 49 | 146,60 | |||
| 01.12.2025 | 12:03:10,235 | 10 | 146,25 | |
| 10 | 146,25 | |||
| 10 | 146,25 | |||
| 01.12.2025 | 12:03:00,300 | 11 | 146,25 | |
| 11 | 146,25 | |||
| 11 | 146,25 | |||
| 01.12.2025 | 12:00:00,261 | 60 | 146,75 | |
| 60 | 146,75 | |||
| 60 | 146,75 | |||
| 01.12.2025 | 11:59:52,658 | 150 | 146,50 | |
| 150 | 146,50 | |||
| 150 | 146,50 | |||
| 01.12.2025 | 11:59:19,464 | 16 | 146,25 | |
| 16 | 146,25 | |||
| 16 | 146,25 | |||
| 01.12.2025 | 11:54:46,984 | 3 | 146,75 | |
| 3 | 146,75 | |||
| 3 | 146,75 | |||
| 01.12.2025 | 11:53:19,019 | 4 | 146,75 | |
| 4 | 146,75 | |||
| 4 | 146,75 | |||
| 01.12.2025 | 11:51:15,504 | 100 | 146,80 | |
| 100 | 146,80 | |||
| 100 | 146,80 | |||
| 01.12.2025 | 11:44:44,137 | 7 | 146,25 | |
| 7 | 146,25 | |||
| 7 | 146,25 | |||
| 01.12.2025 | 11:44:13,363 | 6 | 146,80 | |
| 6 | 146,80 | |||
| 6 | 146,80 | |||
| 01.12.2025 | 11:43:58,577 | 3 | 146,35 | |
| 3 | 146,35 | |||
| 3 | 146,35 | |||
| 01.12.2025 | 11:43:00,125 | 33 | 146,75 | |
| 33 | 146,75 | |||
| 33 | 146,75 | |||
| 01.12.2025 | 11:42:39,729 | 3 | 146,25 | |
| 3 | 146,25 | |||
| 3 | 146,25 | |||
| 01.12.2025 | 11:42:26,036 | 2 | 146,75 | |
| 2 | 146,75 | |||
| 2 | 146,75 | |||
| 01.12.2025 | 11:36:56,150 | 14 | 146,85 | |
| 14 | 146,85 | |||
| 14 | 146,85 | |||
| 01.12.2025 | 11:32:53,518 | 3 | 146,65 | |
| 3 | 146,65 | |||
| 3 | 146,65 | |||
| 01.12.2025 | 11:32:46,197 | 1 | 146,65 | |
| 1 | 146,65 | |||
| 1 | 146,65 | |||
| 01.12.2025 | 11:26:12,313 | 50 | 146,15 | |
| 50 | 146,15 | |||
| 50 | 146,15 | |||
| 01.12.2025 | 11:22:05,938 | 2 | 146,05 | |
| 2 | 146,05 | |||
| 2 | 146,05 | |||
| 01.12.2025 | 11:22:05,878 | 100 | 146,30 | |
| 100 | 146,30 | |||
| 100 | 146,30 | |||
| 01.12.2025 | 11:17:54,862 | 30 | 146,90 | |
| 30 | 146,90 | |||
| 30 | 146,90 | |||
| 01.12.2025 | 11:17:27,380 | 19 | 146,35 | |
| 19 | 146,35 | |||
| 19 | 146,35 | |||
| 01.12.2025 | 11:13:09,852 | 20 | 146,95 | |
| 20 | 146,95 | |||
| 20 | 146,95 | |||
| 01.12.2025 | 11:12:37,687 | 82 | 146,60 | |
| 82 | 146,60 | |||
| 82 | 146,60 | |||
| 01.12.2025 | 11:12:01,102 | 1 | 146,95 | |
| 1 | 146,95 | |||
| 1 | 146,95 | |||
| 01.12.2025 | 11:09:13,043 | 20 | 146,50 | |
| 20 | 146,50 | |||
| 20 | 146,50 | |||
| 01.12.2025 | 11:09:06,472 | 10 | 146,50 | |
| 10 | 146,50 | |||
| 10 | 146,50 | |||
| 01.12.2025 | 11:08:37,531 | 460 | 146,95 | |
| 460 | 146,95 | |||
| 460 | 146,95 | |||
| 01.12.2025 | 11:07:56,804 | 4 | 146,95 | |
| 4 | 146,95 | |||
| 4 | 146,95 | |||
| 01.12.2025 | 11:07:50,400 | 10 | 146,95 | |
| 10 | 146,95 | |||
| 10 | 146,95 | |||
| 01.12.2025 | 11:06:49,911 | 10 | 146,95 | |
| 10 | 146,95 | |||
| 10 | 146,95 | |||
| 01.12.2025 | 11:06:35,143 | 7 | 146,95 | |
| 7 | 146,95 | |||
| 7 | 146,95 | |||
| 01.12.2025 | 11:06:05,733 | 10 | 146,45 | |
| 10 | 146,45 | |||
| 10 | 146,45 | |||
| 01.12.2025 | 11:05:54,380 | 5 | 146,45 | |
| 5 | 146,45 | |||
| 5 | 146,45 | |||
| 01.12.2025 | 11:03:34,026 | 17 | 147,00 | |
| 17 | 147,00 | |||
| 17 | 147,00 | |||
| 01.12.2025 | 11:03:06,433 | 40 | 147,00 | |
| 40 | 147,00 | |||
| 40 | 147,00 | |||
| 01.12.2025 | 11:02:08,593 | 5 | 147,00 | |
| 5 | 147,00 | |||
| 5 | 147,00 | |||
| 01.12.2025 | 11:00:52,864 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 01.12.2025 | 11:00:52,577 | 4 | 147,00 | |
| 4 | 147,00 | |||
| 4 | 147,00 | |||
| 01.12.2025 | 11:00:35,374 | 1 | 146,85 | |
| 1 | 146,85 | |||
| 1 | 146,85 | |||
| 01.12.2025 | 10:56:48,372 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 01.12.2025 | 10:56:28,545 | 63 | 146,35 | |
| 63 | 146,35 | |||
| 63 | 146,35 | |||
| 01.12.2025 | 10:55:03,996 | 69 | 146,15 | |
| 69 | 146,15 | |||
| 69 | 146,15 | |||
| 01.12.2025 | 10:53:44,078 | 10 | 146,35 | |
| 10 | 146,35 | |||
| 10 | 146,35 | |||
| 01.12.2025 | 10:53:04,870 | 40 | 146,35 | |
| 40 | 146,35 | |||
| 40 | 146,35 | |||
| 01.12.2025 | 10:51:36,367 | 5 | 146,35 | |
| 5 | 146,35 | |||
| 5 | 146,35 | |||
| 01.12.2025 | 10:51:08,100 | 3 | 146,70 | |
| 3 | 146,70 | |||
| 3 | 146,70 | |||
| 01.12.2025 | 10:49:47,051 | 74 | 146,35 | |
| 74 | 146,35 | |||
| 74 | 146,35 | |||
| 01.12.2025 | 10:47:13,968 | 31 | 146,35 | |
| 31 | 146,35 | |||
| 31 | 146,35 | |||
| 01.12.2025 | 10:47:02,259 | 600 | 146,60 | |
| 600 | 146,60 | |||
| 600 | 146,60 | |||
| 01.12.2025 | 10:46:12,971 | 9 | 146,80 | |
| 9 | 146,80 | |||
| 9 | 146,80 | |||
| 01.12.2025 | 10:45:54,810 | 50 | 146,40 | |
| 50 | 146,40 | |||
| 50 | 146,40 | |||
| 01.12.2025 | 10:44:52,417 | 4 | 146,45 | |
| 4 | 146,45 | |||
| 4 | 146,45 | |||
| 01.12.2025 | 10:42:24,823 | 26 | 146,35 | |
| 1 | 146,35 | |||
| 26 | 146,35 | |||
| 25 | 146,35 | |||
| 01.12.2025 | 10:41:15,152 | 850 | 146,45 | |
| 850 | 146,45 | |||
| 850 | 146,45 | |||
| 01.12.2025 | 10:41:13,225 | 3 | 146,90 | |
| 3 | 146,90 | |||
| 3 | 146,90 | |||
| 01.12.2025 | 10:41:12,408 | 100 | 146,45 | |
| 100 | 146,45 | |||
| 100 | 146,45 | |||
| 01.12.2025 | 10:39:36,788 | 80 | 146,60 | |
| 80 | 146,60 | |||
| 80 | 146,60 | |||
| 01.12.2025 | 10:37:30,964 | 70 | 146,45 | |
| 70 | 146,45 | |||
| 70 | 146,45 | |||
| 01.12.2025 | 10:37:04,942 | 7 | 146,35 | |
| 7 | 146,35 | |||
| 7 | 146,35 | |||
| 01.12.2025 | 10:36:50,144 | 43 | 146,35 | |
| 43 | 146,35 | |||
| 43 | 146,35 | |||
| 01.12.2025 | 10:31:22,173 | 9 | 146,30 | |
| 9 | 146,30 | |||
| 8 | 146,30 | |||
| 1 | 146,30 | |||
| 01.12.2025 | 10:28:14,904 | 40 | 146,70 | |
| 40 | 146,70 | |||
| 40 | 146,70 | |||
| 01.12.2025 | 10:25:58,052 | 63 | 146,50 | |
| 38 | 146,50 | |||
| 63 | 146,50 | |||
| 20 | 146,50 | |||
| 5 | 146,50 | |||
| 01.12.2025 | 10:25:40,985 | 163 | 146,55 | |
| 100 | 146,55 | |||
| 163 | 146,55 | |||
| 63 | 146,55 | |||
| 01.12.2025 | 10:24:35,842 | 36 | 146,55 | |
| 36 | 146,55 | |||
| 36 | 146,55 | |||
| 01.12.2025 | 10:21:53,733 | 23 | 146,95 | |
| 23 | 146,95 | |||
| 23 | 146,95 | |||
| 01.12.2025 | 10:20:41,802 | 10 | 146,95 | |
| 10 | 146,95 | |||
| 10 | 146,95 | |||
| 01.12.2025 | 10:15:31,679 | 20 | 147,45 | |
| 20 | 147,45 | |||
| 20 | 147,45 | |||
| 01.12.2025 | 10:10:51,569 | 25 | 147,55 | |
| 25 | 147,55 | |||
| 25 | 147,55 | |||
| 01.12.2025 | 10:10:02,015 | 10 | 147,30 | |
| 10 | 147,30 | |||
| 10 | 147,30 | |||
| 01.12.2025 | 10:09:52,069 | 30 | 146,90 | |
| 30 | 146,90 | |||
| 30 | 146,90 | |||
| 01.12.2025 | 10:04:49,351 | 2 | 147,00 | |
| 2 | 147,00 | |||
| 2 | 147,00 | |||
| 01.12.2025 | 10:04:10,732 | 150 | 147,20 | |
| 150 | 147,20 | |||
| 150 | 147,20 | |||
| 01.12.2025 | 10:03:49,075 | 150 | 147,15 | |
| 150 | 147,15 | |||
| 150 | 147,15 | |||
| 01.12.2025 | 10:03:13,033 | 35 | 146,85 | |
| 35 | 146,85 | |||
| 35 | 146,85 | |||
| 01.12.2025 | 10:02:45,336 | 33 | 147,15 | |
| 33 | 147,15 | |||
| 33 | 147,15 | |||
| 01.12.2025 | 10:01:49,369 | 5 | 146,80 | |
| 5 | 146,80 | |||
| 5 | 146,80 | |||
| 01.12.2025 | 10:01:45,456 | 34 | 146,75 | |
| 34 | 146,75 | |||
| 34 | 146,75 | |||
| 01.12.2025 | 10:00:29,311 | 7 | 147,15 | |
| 3 | 147,15 | |||
| 7 | 147,15 | |||
| 4 | 147,15 | |||
| 01.12.2025 | 09:59:10,705 | 70 | 147,15 | |
| 70 | 147,15 | |||
| 70 | 147,15 | |||
| 01.12.2025 | 09:57:52,642 | 15 | 147,00 | |
| 15 | 147,00 | |||
| 15 | 147,00 | |||
| 01.12.2025 | 09:57:50,251 | 15 | 147,00 | |
| 15 | 147,00 | |||
| 15 | 147,00 | |||
| 01.12.2025 | 09:57:41,810 | 350 | 146,95 | |
| 350 | 146,95 | |||
| 350 | 146,95 | |||
| 01.12.2025 | 09:55:38,584 | 4 | 146,90 | |
| 4 | 146,90 | |||
| 4 | 146,90 | |||
| 01.12.2025 | 09:55:12,134 | 5 | 146,55 | |
| 5 | 146,55 | |||
| 5 | 146,55 | |||
| 01.12.2025 | 09:55:08,969 | 7 | 146,55 | |
| 7 | 146,55 | |||
| 7 | 146,55 | |||
| 01.12.2025 | 09:54:49,865 | 5 | 146,55 | |
| 5 | 146,55 | |||
| 5 | 146,55 | |||
| 01.12.2025 | 09:54:37,698 | 3 | 146,95 | |
| 3 | 146,95 | |||
| 3 | 146,95 | |||
| 01.12.2025 | 09:54:10,730 | 1 | 146,95 | |
| 1 | 146,95 | |||
| 1 | 146,95 | |||
| 01.12.2025 | 09:53:49,836 | 13 | 146,95 | |
| 13 | 146,95 | |||
| 13 | 146,95 | |||
| 01.12.2025 | 09:52:25,072 | 15 | 146,55 | |
| 15 | 146,55 | |||
| 15 | 146,55 | |||
| 01.12.2025 | 09:52:21,144 | 100 | 146,55 | |
| 100 | 146,55 | |||
| 100 | 146,55 | |||
| 01.12.2025 | 09:52:20,604 | 43 | 146,95 | |
| 43 | 146,95 | |||
| 43 | 146,95 | |||
| 01.12.2025 | 09:52:03,332 | 150 | 146,55 | |
| 150 | 146,55 | |||
| 150 | 146,55 | |||
| 01.12.2025 | 09:51:59,713 | 100 | 146,55 | |
| 100 | 146,55 | |||
| 100 | 146,55 | |||
| 01.12.2025 | 09:51:31,385 | 20 | 146,95 | |
| 20 | 146,95 | |||
| 20 | 146,95 | |||
| 01.12.2025 | 09:50:54,357 | 6 | 146,95 | |
| 6 | 146,95 | |||
| 6 | 146,95 | |||
| 01.12.2025 | 09:50:27,810 | 3 | 146,95 | |
| 3 | 146,95 | |||
| 3 | 146,95 | |||
| 01.12.2025 | 09:49:20,780 | 29 | 146,95 | |
| 29 | 146,95 | |||
| 29 | 146,95 | |||
| 01.12.2025 | 09:49:05,756 | 1 | 146,35 | |
| 1 | 146,35 | |||
| 1 | 146,35 | |||
| 01.12.2025 | 09:48:49,114 | 7 | 146,95 | |
| 7 | 146,95 | |||
| 7 | 146,95 | |||
| 01.12.2025 | 09:48:40,730 | 20 | 146,95 | |
| 20 | 146,95 | |||
| 20 | 146,95 | |||
| 01.12.2025 | 09:46:14,183 | 20 | 146,55 | |
| 20 | 146,55 | |||
| 20 | 146,55 | |||
| 01.12.2025 | 09:45:46,466 | 4 | 146,55 | |
| 4 | 146,55 | |||
| 4 | 146,55 | |||
| 01.12.2025 | 09:45:34,900 | 2 | 147,05 | |
| 2 | 147,05 | |||
| 2 | 147,05 | |||
| 01.12.2025 | 09:44:04,812 | 3 | 147,00 | |
| 3 | 147,00 | |||
| 1 | 147,00 | |||
| 2 | 147,00 | |||
| 01.12.2025 | 09:43:19,675 | 3 | 147,05 | |
| 3 | 147,05 | |||
| 3 | 147,05 | |||
| 01.12.2025 | 09:41:31,258 | 9 | 146,30 | |
| 9 | 146,30 | |||
| 9 | 146,30 | |||
| 01.12.2025 | 09:41:14,130 | 3 | 146,90 | |
| 3 | 146,90 | |||
| 3 | 146,90 | |||
| 01.12.2025 | 09:41:13,350 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 01.12.2025 | 09:40:47,286 | 40 | 146,75 | |
| 40 | 146,75 | |||
| 40 | 146,75 | |||
| 01.12.2025 | 09:40:09,201 | 40 | 146,85 | |
| 40 | 146,85 | |||
| 40 | 146,85 | |||
| 01.12.2025 | 09:40:08,699 | 20 | 146,85 | |
| 20 | 146,85 | |||
| 20 | 146,85 | |||
| 01.12.2025 | 09:40:07,964 | 1 | 146,85 | |
| 1 | 146,85 | |||
| 1 | 146,85 | |||
| 01.12.2025 | 09:39:52,451 | 2 | 146,85 | |
| 2 | 146,85 | |||
| 2 | 146,85 | |||
| 01.12.2025 | 09:39:40,554 | 3 | 146,85 | |
| 3 | 146,85 | |||
| 3 | 146,85 | |||
| 01.12.2025 | 09:38:49,599 | 2 | 146,15 | |
| 2 | 146,15 | |||
| 2 | 146,15 | |||
| 01.12.2025 | 09:38:26,898 | 7 | 146,90 | |
| 7 | 146,90 | |||
| 7 | 146,90 | |||
| 01.12.2025 | 09:36:53,357 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 01.12.2025 | 09:36:33,424 | 36 | 146,90 | |
| 36 | 146,90 | |||
| 36 | 146,90 | |||
| 01.12.2025 | 09:36:23,440 | 6 | 146,90 | |
| 6 | 146,90 | |||
| 6 | 146,90 | |||
| 01.12.2025 | 09:35:51,643 | 10 | 146,90 | |
| 10 | 146,90 | |||
| 10 | 146,90 | |||
| 01.12.2025 | 09:35:06,403 | 2 | 146,95 | |
| 2 | 146,95 | |||
| 2 | 146,95 | |||
| 01.12.2025 | 09:31:38,649 | 50 | 147,15 | |
| 50 | 147,15 | |||
| 50 | 147,15 | |||
| 01.12.2025 | 09:31:07,024 | 20 | 147,15 | |
| 20 | 147,15 | |||
| 20 | 147,15 | |||
| 01.12.2025 | 09:30:28,408 | 72 | 147,25 | |
| 72 | 147,25 | |||
| 72 | 147,25 | |||
| 01.12.2025 | 09:25:45,339 | 200 | 146,85 | |
| 200 | 146,85 | |||
| 200 | 146,85 | |||
| 01.12.2025 | 09:25:45,138 | 20 | 146,85 | |
| 20 | 146,85 | |||
| 20 | 146,85 | |||
| 01.12.2025 | 09:25:33,579 | 152 | 146,85 | |
| 152 | 146,85 | |||
| 152 | 146,85 | |||
| 01.12.2025 | 09:25:24,244 | 1 | 147,85 | |
| 1 | 147,85 | |||
| 1 | 147,85 | |||
| 01.12.2025 | 09:25:06,635 | 5 | 147,85 | |
| 5 | 147,85 | |||
| 5 | 147,85 | |||
| 01.12.2025 | 09:24:58,738 | 50 | 147,85 | |
| 50 | 147,85 | |||
| 50 | 147,85 | |||
| 01.12.2025 | 09:24:11,170 | 1 | 147,45 | |
| 1 | 147,45 | |||
| 1 | 147,45 | |||
| 01.12.2025 | 09:23:51,947 | 150 | 147,00 | |
| 150 | 147,00 | |||
| 150 | 147,00 | |||
| 01.12.2025 | 09:23:49,361 | 80 | 146,95 | |
| 80 | 146,95 | |||
| 80 | 146,95 | |||
| 01.12.2025 | 09:23:48,857 | 31 | 146,95 | |
| 31 | 146,95 | |||
| 31 | 146,95 | |||
| 01.12.2025 | 09:23:45,986 | 15 | 146,95 | |
| 15 | 146,95 | |||
| 15 | 146,95 | |||
| 01.12.2025 | 09:23:44,639 | 20 | 146,95 | |
| 20 | 146,95 | |||
| 20 | 146,95 | |||
| 01.12.2025 | 09:22:54,556 | 89 | 146,95 | |
| 89 | 146,95 | |||
| 89 | 146,95 | |||
| 01.12.2025 | 09:21:27,705 | 70 | 146,95 | |
| 70 | 146,95 | |||
| 70 | 146,95 | |||
| 01.12.2025 | 09:20:39,826 | 3 | 146,50 | |
| 3 | 146,50 | |||
| 3 | 146,50 | |||
| 01.12.2025 | 09:20:34,287 | 31 | 146,95 | |
| 31 | 146,95 | |||
| 31 | 146,95 | |||
| 01.12.2025 | 09:20:18,571 | 146 | 146,95 | |
| 146 | 146,95 | |||
| 146 | 146,95 | |||
| 01.12.2025 | 09:18:36,705 | 12 | 146,80 | |
| 12 | 146,80 | |||
| 12 | 146,80 | |||
| 01.12.2025 | 09:18:32,092 | 25 | 146,75 | |
| 25 | 146,75 | |||
| 25 | 146,75 | |||
| 01.12.2025 | 09:18:31,590 | 100 | 146,75 | |
| 100 | 146,75 | |||
| 100 | 146,75 | |||
| 01.12.2025 | 09:18:31,186 | 26 | 146,75 | |
| 26 | 146,75 | |||
| 26 | 146,75 | |||
| 01.12.2025 | 09:18:20,828 | 5 | 146,75 | |
| 5 | 146,75 | |||
| 5 | 146,75 | |||
| 01.12.2025 | 09:18:18,613 | 40 | 146,75 | |
| 40 | 146,75 | |||
| 40 | 146,75 | |||
| 01.12.2025 | 09:17:28,846 | 150 | 146,70 | |
| 150 | 146,70 | |||
| 150 | 146,70 | |||
| 01.12.2025 | 09:17:23,676 | 150 | 146,70 | |
| 150 | 146,70 | |||
| 150 | 146,70 | |||
| 01.12.2025 | 09:17:19,101 | 150 | 146,65 | |
| 150 | 146,65 | |||
| 150 | 146,65 | |||
| 01.12.2025 | 09:17:01,388 | 200 | 146,85 | |
| 200 | 146,85 | |||
| 200 | 146,85 | |||
| 01.12.2025 | 09:16:56,185 | 66 | 146,80 | |
| 66 | 146,80 | |||
| 66 | 146,80 | |||
| 01.12.2025 | 09:16:56,085 | 39 | 146,80 | |
| 39 | 146,80 | |||
| 39 | 146,80 | |||
| 01.12.2025 | 09:16:53,428 | 7 | 146,80 | |
| 7 | 146,80 | |||
| 7 | 146,80 | |||
| 01.12.2025 | 09:15:58,304 | 4 | 146,80 | |
| 4 | 146,80 | |||
| 4 | 146,80 | |||
| 01.12.2025 | 09:15:36,287 | 100 | 146,50 | |
| 100 | 146,50 | |||
| 100 | 146,50 | |||
| 01.12.2025 | 09:14:37,435 | 200 | 146,80 | |
| 200 | 146,80 | |||
| 200 | 146,80 | |||
| 01.12.2025 | 09:13:10,099 | 165 | 146,05 | |
| 165 | 146,05 | |||
| 165 | 146,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00