Tradegate Exchange

Siemens Energy AG

3766

2689

72,66

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	20:40:08,179	38		72,66
			38	72,66
			38	72,66
02/05/2025	20:39:35,388	13		72,72
			13	72,72
			13	72,72
02/05/2025	20:39:05,365	1		72,72
			1	72,72
			1	72,72
02/05/2025	20:38:08,671	4		72,66
			4	72,66
			4	72,66
02/05/2025	20:37:02,326	8		72,66
			8	72,66
			8	72,66
02/05/2025	20:36:58,942	25		72,66
			25	72,66
			25	72,66
02/05/2025	20:36:49,480	150		72,66
			150	72,66
			150	72,66
02/05/2025	20:36:25,626	67		72,66
			67	72,66
			67	72,66
02/05/2025	20:35:12,094	2		72,72
			2	72,72
			2	72,72
02/05/2025	20:33:18,077	200		72,68
			200	72,68
			200	72,68
02/05/2025	20:33:11,529	108		72,66
			108	72,66
			108	72,66
02/05/2025	20:33:03,763	200		72,68
			200	72,68
			200	72,68
02/05/2025	20:32:55,945	200		72,68
			200	72,68
			200	72,68
02/05/2025	20:32:52,071	200		72,68
			19	72,68
			181	72,68
			200	72,68
02/05/2025	20:32:46,693	50		72,66
			50	72,66
			50	72,66
02/05/2025	20:32:02,683	20		72,66
			20	72,66
			20	72,66
02/05/2025	20:31:48,610	200		72,68
			200	72,68
			200	72,68
02/05/2025	20:31:38,904	2		72,66
			2	72,66
			2	72,66
02/05/2025	20:30:44,336	50		72,66
			50	72,66
			50	72,66
02/05/2025	20:30:28,300	3		72,68
			3	72,68
			3	72,68
02/05/2025	20:29:58,851	5		72,66
			5	72,66
			5	72,66
02/05/2025	20:29:36,171	60		72,66
			60	72,66
			60	72,66
02/05/2025	20:29:27,047	9		72,66
			9	72,66
			9	72,66
02/05/2025	20:28:56,892	20		72,66
			20	72,66
			20	72,66
02/05/2025	20:27:16,899	20		72,68
			20	72,68
			20	72,68
02/05/2025	20:26:50,470	31		72,66
			31	72,66
			31	72,66
02/05/2025	20:26:44,153	150		72,66
			150	72,66
			150	72,66
02/05/2025	20:26:34,472	200		72,66
			200	72,66
			200	72,66
02/05/2025	20:26:23,889	1		72,66
			1	72,66
			1	72,66
02/05/2025	20:25:54,652	15		72,66
			15	72,66
			15	72,66
02/05/2025	20:25:44,434	1		72,66
			1	72,66
			1	72,66
02/05/2025	20:25:08,730	3		72,70
			3	72,70
			3	72,70
02/05/2025	20:24:58,765	1		72,70
			1	72,70
			1	72,70
02/05/2025	20:24:56,112	15		72,70
			15	72,70
			15	72,70
02/05/2025	20:23:32,778	100		72,66
			100	72,66
			100	72,66
02/05/2025	20:22:58,141	50		72,66
			50	72,66
			50	72,66
02/05/2025	20:22:22,013	1 400		72,64
			1 400	72,64
			1 400	72,64
02/05/2025	20:22:14,347	69		72,72
			69	72,72
			69	72,72
02/05/2025	20:22:07,307	78		72,66
			78	72,66
			78	72,66
02/05/2025	20:22:06,681	150		72,66
			150	72,66
			150	72,66
02/05/2025	20:22:06,527	150		72,66
			150	72,66
			150	72,66
02/05/2025	20:22:06,356	150		72,66
			40	72,66
			150	72,66
			110	72,66
02/05/2025	20:22:06,197	150		72,66
			150	72,66
			150	72,66
02/05/2025	20:21:52,103	150		72,66
			150	72,66
			150	72,66
02/05/2025	20:21:20,090	15		72,66
			15	72,66
			15	72,66
02/05/2025	20:21:00,537	5		72,66
			5	72,66
			5	72,66
02/05/2025	20:19:59,300	150		72,60
			150	72,60
			150	72,60
02/05/2025	20:19:54,643	41		72,60
			41	72,60
			41	72,60
02/05/2025	20:19:50,492	1		72,36
			1	72,36
			1	72,36
02/05/2025	20:19:35,096	1		72,60
			1	72,60
			1	72,60
02/05/2025	20:18:37,521	1		72,70
			1	72,70
			1	72,70
02/05/2025	20:18:03,316	150		72,72
			20	72,72
			130	72,72
			150	72,72
02/05/2025	20:18:03,264	250		72,70
			250	72,70
			50	72,70
			200	72,70
02/05/2025	20:17:05,968	150		72,66
			150	72,66
			150	72,66
02/05/2025	20:17:05,910	202		72,64
			202	72,64
			202	72,64
02/05/2025	20:16:58,102	1		72,62
			1	72,62
			1	72,62
02/05/2025	20:16:46,965	150		72,62
			150	72,62
			150	72,62
02/05/2025	20:16:32,359	72		72,62
			72	72,62
			72	72,62
02/05/2025	20:16:32,280	699		72,60
			5	72,60
			5	72,60
			692	72,60
			50	72,60
			20	72,60
			70	72,60
			7	72,60
			449	72,60
			100	72,60
02/05/2025	20:16:03,927	160		72,46
			150	72,46
			5	72,46
			160	72,46
			5	72,46
02/05/2025	20:15:40,843	1		72,46
			1	72,46
			1	72,46
02/05/2025	20:15:04,302	1		72,46
			1	72,46
			1	72,46
02/05/2025	20:14:50,975	184		72,36
			184	72,36
			184	72,36
02/05/2025	20:14:44,805	16		72,36
			16	72,36
			16	72,36
02/05/2025	20:12:50,749	55		72,24
			55	72,24
			55	72,24
02/05/2025	20:12:50,652	155		72,24
			155	72,24
			150	72,24
			5	72,24
02/05/2025	20:12:48,014	5		72,30
			5	72,30
			5	72,30
02/05/2025	20:11:13,392	15		72,46
			15	72,46
			5	72,46
			5	72,46
			5	72,46
02/05/2025	20:09:23,282	500		72,30
			500	72,30
			500	72,30
02/05/2025	20:09:01,173	30		72,46
			8	72,46
			22	72,46
			30	72,46
02/05/2025	20:08:37,545	7		72,40
			7	72,40
			7	72,40
02/05/2025	20:07:13,864	3		72,32
			3	72,32
			3	72,32
02/05/2025	20:03:57,192	36		72,24
			36	72,24
			36	72,24
02/05/2025	20:02:38,292	28		72,40
			28	72,40
			28	72,40
02/05/2025	20:02:25,330	15		72,40
			10	72,40
			5	72,40
			15	72,40
02/05/2025	20:01:35,519	80		72,24
			80	72,24
			80	72,24
02/05/2025	20:00:54,217	3		72,40
			3	72,40
			3	72,40
02/05/2025	19:59:48,588	100		72,24
			95	72,24
			100	72,24
			5	72,24
02/05/2025	19:59:14,582	500		72,30
			500	72,30
			45	72,30
			455	72,30
02/05/2025	19:59:03,179	155		72,32
			155	72,32
			150	72,32
			5	72,32
02/05/2025	19:58:52,954	3		72,32
			3	72,32
			3	72,32
02/05/2025	19:58:40,751	5		72,40
			5	72,40
			5	72,40
02/05/2025	19:58:20,137	2		72,40
			2	72,40
			2	72,40
02/05/2025	19:58:09,392	140		72,32
			140	72,32
			140	72,32
02/05/2025	19:58:01,407	7		72,40
			7	72,40
			7	72,40
02/05/2025	19:57:59,905	20		72,46
			20	72,46
			20	72,46
02/05/2025	19:57:47,726	1		72,40
			1	72,40
			1	72,40
02/05/2025	19:56:53,814	68		72,32
			68	72,32
			68	72,32
02/05/2025	19:55:47,986	70		72,40
			70	72,40
			70	72,40
02/05/2025	19:52:29,524	100		72,46
			100	72,46
			90	72,46
			5	72,46
			5	72,46
02/05/2025	19:51:56,731	140		72,32
			140	72,32
			140	72,32
02/05/2025	19:50:56,025	3		72,32
			3	72,32
			3	72,32
02/05/2025	19:50:55,622	1		72,46
			1	72,46
			1	72,46
02/05/2025	19:50:31,971	1		72,32
			1	72,32
			1	72,32
02/05/2025	19:49:25,054	3		72,46
			3	72,46
			3	72,46
02/05/2025	19:47:19,318	3		72,46
			3	72,46
			3	72,46
02/05/2025	19:47:13,700	80		72,24
			75	72,24
			80	72,24
			5	72,24
02/05/2025	19:47:07,422	500		72,30
			500	72,30
			100	72,30
			210	72,30
			190	72,30
02/05/2025	19:46:07,670	150		72,32
			150	72,32
			150	72,32
02/05/2025	19:45:10,613	200		72,34
			200	72,34
			200	72,34
02/05/2025	19:45:04,333	147		72,32
			147	72,32
			147	72,32
02/05/2025	19:45:00,270	358		72,30
			358	72,30
			358	72,30
02/05/2025	19:44:59,883	500		72,30
			492	72,30
			500	72,30
			8	72,30
02/05/2025	19:44:11,050	150		72,32
			150	72,32
			150	72,32
02/05/2025	19:43:42,544	1		72,46
			1	72,46
			1	72,46
02/05/2025	19:43:24,203	60		72,32
			60	72,32
			60	72,32
02/05/2025	19:42:53,583	1 000		72,30
			20	72,30
			500	72,30
			475	72,30
			1 000	72,30
			5	72,30
02/05/2025	19:42:42,407	70		72,42
			70	72,42
			70	72,42
02/05/2025	19:41:27,119	12		72,46
			12	72,46
			12	72,46
02/05/2025	19:40:42,476	3		72,46
			3	72,46
			3	72,46
02/05/2025	19:39:12,399	50		72,32
			50	72,32
			50	72,32
02/05/2025	19:39:11,221	20		72,32
			20	72,32
			20	72,32
02/05/2025	19:38:05,915	80		72,32
			80	72,32
			80	72,32
02/05/2025	19:37:38,441	150		72,32
			150	72,32
			150	72,32
02/05/2025	19:37:25,653	150		72,32
			150	72,32
			150	72,32
02/05/2025	19:35:58,419	10		72,32
			10	72,32
			10	72,32
02/05/2025	19:35:46,011	150		72,32
			150	72,32
			150	72,32
02/05/2025	19:35:02,029	100		72,46
			100	72,46
			100	72,46
02/05/2025	19:33:47,982	62		72,32
			12	72,32
			62	72,32
			50	72,32
02/05/2025	19:33:47,933	50		72,32
			30	72,32
			50	72,32
			20	72,32
02/05/2025	19:33:07,458	200		72,38
			200	72,38
			200	72,38
02/05/2025	19:32:12,393	40		72,46
			40	72,46
			40	72,46
02/05/2025	19:32:03,846	100		72,46
			100	72,46
			100	72,46
02/05/2025	19:32:03,692	133		72,46
			133	72,46
			133	72,46
02/05/2025	19:32:03,635	126		72,46
			126	72,46
			126	72,46
02/05/2025	19:30:50,581	150		72,46
			150	72,46
			150	72,46
02/05/2025	19:30:32,942	15		72,46
			15	72,46
			15	72,46
02/05/2025	19:30:19,770	100		72,46
			100	72,46
			100	72,46
02/05/2025	19:29:58,464	15		72,38
			15	72,38
			15	72,38
02/05/2025	19:28:20,248	2		72,46
			2	72,46
			2	72,46
02/05/2025	19:27:20,905	10		72,38
			10	72,38
			10	72,38
02/05/2025	19:27:20,883	10		72,38
			10	72,38
			5	72,38
			5	72,38
02/05/2025	19:26:17,841	75		72,46
			75	72,46
			75	72,46
02/05/2025	19:25:59,957	150		72,46
			150	72,46
			150	72,46
02/05/2025	19:25:57,609	5		72,46
			5	72,46
			5	72,46
02/05/2025	19:25:03,101	1		72,46
			1	72,46
			1	72,46
02/05/2025	19:24:46,770	25		72,46
			25	72,46
			25	72,46
02/05/2025	19:24:26,589	5		72,46
			5	72,46
			5	72,46
02/05/2025	19:24:17,254	401		72,48
			200	72,48
			401	72,48
			200	72,48
			1	72,48
02/05/2025	19:23:11,236	150		72,52
			150	72,52
			150	72,52
02/05/2025	19:23:03,946	9		72,52
			9	72,52
			9	72,52
02/05/2025	19:22:44,795	50		72,52
			50	72,52
			50	72,52
02/05/2025	19:22:13,244	10		72,52
			10	72,52
			10	72,52
02/05/2025	19:22:09,019	40		72,52
			40	72,52
			40	72,52
02/05/2025	19:22:05,981	200		72,50
			195	72,50
			5	72,50
			200	72,50
02/05/2025	19:21:39,731	900		72,40
			200	72,40
			200	72,40
			495	72,40
			322	72,40
			83	72,40
			500	72,40
02/05/2025	19:20:49,424	355		72,42
			200	72,42
			150	72,42
			5	72,42
			355	72,42
02/05/2025	19:20:27,203	60		72,42
			60	72,42
			60	72,42
02/05/2025	19:19:54,255	20		72,62
			20	72,62
			20	72,62
02/05/2025	19:19:53,437	20		72,62
			5	72,62
			15	72,62
			20	72,62
02/05/2025	19:19:52,833	150		72,42
			5	72,42
			40	72,42
			105	72,42
			150	72,42
02/05/2025	19:18:48,905	100		72,62
			100	72,62
			100	72,62
02/05/2025	19:18:47,324	700		72,50
			200	72,50
			500	72,50
			700	72,50
02/05/2025	19:18:44,171	5		72,52
			5	72,52
			5	72,52
02/05/2025	19:18:17,072	1		72,62
			1	72,62
			1	72,62
02/05/2025	19:17:51,762	65		72,52
			65	72,52
			65	72,52
02/05/2025	19:17:47,728	100		72,52
			100	72,52
			100	72,52
02/05/2025	19:17:47,156	20		72,52
			20	72,52
			20	72,52
02/05/2025	19:17:40,770	62		72,62
			62	72,62
			62	72,62
02/05/2025	19:17:36,195	15		72,62
			5	72,62
			5	72,62
			15	72,62
			5	72,62
02/05/2025	19:17:11,628	61		72,52
			61	72,52
			61	72,52
02/05/2025	19:17:07,348	90		72,52
			90	72,52
			90	72,52
02/05/2025	19:15:29,019	70		72,42
			70	72,42
			70	72,42
02/05/2025	19:14:49,043	10		72,42
			10	72,42
			10	72,42
02/05/2025	19:14:36,223	25		72,42
			25	72,42
			20	72,42
			5	72,42
02/05/2025	19:14:31,728	500		72,50
			500	72,50
			500	72,50
02/05/2025	19:14:25,437	15		72,52
			15	72,52
			15	72,52
02/05/2025	19:13:49,435	100		72,52
			100	72,52
			100	72,52
02/05/2025	19:13:48,717	3		72,52
			3	72,52
			3	72,52
02/05/2025	19:13:16,532	88		72,52
			88	72,52
			88	72,52
02/05/2025	19:13:00,665	6		72,62
			6	72,62
			6	72,62
02/05/2025	19:12:54,205	1		72,62
			1	72,62
			1	72,62
02/05/2025	19:12:32,992	140		72,52
			140	72,52
			140	72,52
02/05/2025	19:11:27,518	70		72,62
			70	72,62
			70	72,62
02/05/2025	19:10:08,870	2		72,62
			2	72,62
			2	72,62
02/05/2025	19:09:59,583	25		72,52
			25	72,52
			25	72,52
02/05/2025	19:09:51,160	2		72,62
			2	72,62
			2	72,62
02/05/2025	19:09:26,033	6		72,52
			6	72,52
			5	72,52
			1	72,52
02/05/2025	19:09:25,690	157		72,52
			157	72,52
			150	72,52
			7	72,52
02/05/2025	19:08:22,020	150		72,52
			150	72,52
			150	72,52
02/05/2025	19:07:23,164	13		72,62
			13	72,62
			13	72,62
02/05/2025	19:06:41,404	25		72,52
			25	72,52
			25	72,52
02/05/2025	19:06:13,325	42		72,62
			42	72,62
			42	72,62
02/05/2025	19:06:06,724	24		72,52
			24	72,52
			24	72,52
02/05/2025	19:06:01,396	4		72,62
			4	72,62
			4	72,62
02/05/2025	19:05:56,313	100		72,52
			100	72,52
			100	72,52
02/05/2025	19:05:46,509	200		72,52
			4	72,52
			200	72,52
			196	72,52
02/05/2025	19:05:33,818	4		72,52
			4	72,52
			4	72,52
02/05/2025	19:04:05,177	23		72,52
			23	72,52
			23	72,52
02/05/2025	19:03:23,473	25		72,52
			25	72,52
			25	72,52
02/05/2025	19:03:22,268	15		72,62
			15	72,62
			15	72,62
02/05/2025	19:03:02,786	20		72,62
			20	72,62
			20	72,62
02/05/2025	19:03:01,839	1		72,62
			1	72,62
			1	72,62
02/05/2025	19:02:28,758	100		72,52
			100	72,52
			100	72,52
02/05/2025	19:02:20,771	3		72,52
			3	72,52
			3	72,52
02/05/2025	19:02:06,535	4		72,52
			4	72,52
			4	72,52
02/05/2025	19:00:47,514	100		72,52
			100	72,52
			50	72,52
			50	72,52
02/05/2025	19:00:05,052	129		72,52
			129	72,52
			129	72,52
02/05/2025	18:58:57,506	2		72,62
			2	72,62
			2	72,62
02/05/2025	18:58:52,234	13		72,62
			13	72,62
			13	72,62
02/05/2025	18:58:40,407	6		72,62
			6	72,62
			6	72,62
02/05/2025	18:58:39,154	10		72,62
			10	72,62
			10	72,62
02/05/2025	18:58:38,743	70		72,54
			70	72,54
			70	72,54
02/05/2025	18:57:52,998	100		72,54
			100	72,54
			100	72,54
02/05/2025	18:56:31,185	22		72,52
			22	72,52
			22	72,52
02/05/2025	18:56:29,277	28		72,52
			28	72,52
			28	72,52
02/05/2025	18:56:29,109	155		72,52
			5	72,52
			150	72,52
			155	72,52
02/05/2025	18:56:20,888	150		72,52
			150	72,52
			150	72,52
02/05/2025	18:56:20,793	167		72,52
			5	72,52
			5	72,52
			150	72,52
			7	72,52
			167	72,52
02/05/2025	18:56:01,793	22		72,72
			5	72,72
			17	72,72
			22	72,72
02/05/2025	18:55:48,428	3		72,66
			3	72,66
			3	72,66
02/05/2025	18:55:36,327	140		72,66
			140	72,66
			140	72,66
02/05/2025	18:54:42,413	200		72,68
			199	72,68
			1	72,68
			200	72,68
02/05/2025	18:54:03,693	150		72,66
			150	72,66
			150	72,66
02/05/2025	18:53:08,636	30		72,56
			30	72,56
			30	72,56
02/05/2025	18:53:02,582	75		72,68
			75	72,68
			75	72,68
02/05/2025	18:52:52,617	30		72,68
			30	72,68
			30	72,68
02/05/2025	18:51:45,734	310		72,60
			310	72,60
			310	72,60
02/05/2025	18:51:27,169	91		72,60
			1	72,60
			90	72,60
			91	72,60
02/05/2025	18:51:03,218	150		72,70
			150	72,70
			150	72,70
02/05/2025	18:51:03,156	50		72,70
			50	72,70
			50	72,70
02/05/2025	18:50:41,406	150		72,60
			150	72,60
			150	72,60
02/05/2025	18:50:41,338	59		72,60
			59	72,60
			59	72,60
02/05/2025	18:50:41,318	441		72,64
			5	72,64
			236	72,64
			441	72,64
			200	72,64
02/05/2025	18:50:37,124	150		72,70
			150	72,70
			50	72,70
			100	72,70
02/05/2025	18:50:36,946	150		72,70
			150	72,70
			150	72,70
02/05/2025	18:47:51,266	150		72,66
			150	72,66
			150	72,66
02/05/2025	18:47:16,888	10		72,66
			10	72,66
			10	72,66
02/05/2025	18:47:02,095	20		72,84
			20	72,84
			20	72,84
02/05/2025	18:46:00,794	1		72,82
			1	72,82
			1	72,82
02/05/2025	18:44:59,636	20		72,84
			20	72,84
			12	72,84
			8	72,84
02/05/2025	18:43:37,128	100		72,66
			100	72,66
			100	72,66
02/05/2025	18:43:36,167	10		72,82
			10	72,82
			10	72,82
02/05/2025	18:43:23,824	100		72,80
			100	72,80
			50	72,80
			50	72,80
02/05/2025	18:41:44,915	49		72,66
			21	72,66
			49	72,66
			28	72,66
02/05/2025	18:41:42,144	300		72,76
			300	72,76
			300	72,76
02/05/2025	18:41:32,450	150		72,78
			150	72,78
			150	72,78
02/05/2025	18:41:23,999	15		72,78
			15	72,78
			13	72,78
			2	72,78
02/05/2025	18:41:00,812	410		72,70
			400	72,70
			410	72,70
			10	72,70
02/05/2025	18:40:49,766	150		72,68
			150	72,68
			150	72,68
02/05/2025	18:40:45,379	22		72,66
			22	72,66
			22	72,66
02/05/2025	18:40:31,432	350		72,66
			200	72,66
			150	72,66
			150	72,66
			200	72,66
02/05/2025	18:39:51,429	150		72,64
			150	72,64
			150	72,64
02/05/2025	18:39:33,764	150		72,62
			48	72,62
			52	72,62
			150	72,62
			50	72,62
02/05/2025	18:39:16,626	28		72,62
			25	72,62
			28	72,62
			3	72,62
02/05/2025	18:38:47,174	20		72,52
			20	72,52
			20	72,52
02/05/2025	18:38:17,258	70		72,52
			70	72,52
			70	72,52
02/05/2025	18:37:56,890	6		72,52
			6	72,52
			6	72,52
02/05/2025	18:37:28,260	5		72,60
			5	72,60
			5	72,60
02/05/2025	18:37:10,312	90		72,50
			90	72,50
			90	72,50
02/05/2025	18:36:41,035	100		72,56
			100	72,56
			100	72,56
02/05/2025	18:36:39,259	28		72,50
			28	72,50
			28	72,50
02/05/2025	18:36:10,554	30		72,56
			30	72,56
			30	72,56
02/05/2025	18:34:52,515	7		72,58
			7	72,58
			7	72,58
02/05/2025	18:34:16,672	200		72,52
			30	72,52
			170	72,52
			200	72,52
02/05/2025	18:33:46,220	150		72,50
			150	72,50
			150	72,50
02/05/2025	18:33:33,513	1		72,50
			1	72,50
			1	72,50
02/05/2025	18:33:06,173	38		72,56
			38	72,56
			38	72,56
02/05/2025	18:33:03,639	100		72,56
			73	72,56
			27	72,56
			100	72,56
02/05/2025	18:32:29,115	1		72,50
			1	72,50
			1	72,50
02/05/2025	18:31:37,489	3		72,42
			3	72,42
			3	72,42
02/05/2025	18:30:30,362	4		72,42
			4	72,42
			4	72,42
02/05/2025	18:30:02,680	472		72,50
			422	72,50
			50	72,50
			472	72,50
02/05/2025	18:29:56,042	6		72,56
			6	72,56
			6	72,56
02/05/2025	18:29:27,156	200		72,56
			100	72,56
			50	72,56
			200	72,56
			50	72,56
02/05/2025	18:28:55,612	500		72,50
			500	72,50
			500	72,50
02/05/2025	18:28:25,605	278		72,50
			78	72,50
			200	72,50
			3	72,50
			275	72,50
02/05/2025	18:28:03,630	150		72,48
			150	72,48
			150	72,48
02/05/2025	18:27:28,832	6		72,54
			6	72,54
			6	72,54
02/05/2025	18:26:44,975	4		72,54
			4	72,54
			4	72,54
02/05/2025	18:25:13,095	1		72,58
			1	72,58
			1	72,58
02/05/2025	18:24:45,815	100		72,58
			50	72,58
			50	72,58
			100	72,58
02/05/2025	18:23:11,432	3		72,58
			3	72,58
			3	72,58
02/05/2025	18:23:07,075	15		72,58
			15	72,58
			5	72,58
			10	72,58
02/05/2025	18:22:34,262	215		72,50
			215	72,50
			215	72,50
02/05/2025	18:22:23,943	150		72,48
			150	72,48
			150	72,48
02/05/2025	18:22:18,630	65		72,48
			65	72,48
			65	72,48
02/05/2025	18:22:13,820	150		72,48
			150	72,48
			150	72,48
02/05/2025	18:21:56,359	3		72,42
			3	72,42
			3	72,42
02/05/2025	18:21:33,788	65		72,58
			65	72,58
			65	72,58
02/05/2025	18:21:26,233	1 620		72,34
			5	72,34
			50	72,34
			2	72,34
			1	72,34
			1 620	72,34
			600	72,34
			660	72,34
			200	72,34
			102	72,34
02/05/2025	18:20:37,353	200		72,50
			200	72,50
			150	72,50
			50	72,50
02/05/2025	18:20:21,335	2		72,62
			2	72,62
			2	72,62
02/05/2025	18:20:04,431	11		72,44
			5	72,44
			11	72,44
			6	72,44
02/05/2025	18:19:33,974	1		72,62
			1	72,62
			1	72,62
02/05/2025	18:18:46,776	50		72,46
			50	72,46
			50	72,46
02/05/2025	18:18:30,208	3		72,58
			3	72,58
			3	72,58
02/05/2025	18:18:29,832	4		72,58
			4	72,58
			4	72,58
02/05/2025	18:17:44,477	3		72,42
			3	72,42
			3	72,42
02/05/2025	18:17:37,619	100		72,58
			50	72,58
			100	72,58
			50	72,58
02/05/2025	18:16:41,898	1		72,60
			1	72,60
			1	72,60
02/05/2025	18:16:40,186	33		72,60
			33	72,60
			33	72,60
02/05/2025	18:16:39,789	3		72,60
			3	72,60
			3	72,60
02/05/2025	18:16:39,684	1		72,60
			1	72,60
			1	72,60
02/05/2025	18:16:31,350	60		72,42
			4	72,42
			60	72,42
			56	72,42
02/05/2025	18:15:54,622	15		72,60
			15	72,60
			10	72,60
			5	72,60
02/05/2025	18:15:52,044	80		72,50
			80	72,50
			80	72,50
02/05/2025	18:15:49,876	7		72,50
			7	72,50
			7	72,50
02/05/2025	18:15:44,408	5		72,42
			5	72,42
			5	72,42
02/05/2025	18:14:32,744	302		72,50
			302	72,50
			302	72,50
02/05/2025	18:14:04,397	50		72,50
			50	72,50
			50	72,50
02/05/2025	18:13:31,560	48		72,42
			43	72,42
			48	72,42
			5	72,42

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 563,00
Vente: 1 564,50
Volume: 121 369
+4,93%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 20:40:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)