Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

6931

5440

33,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	16:51:06,510	150		34,225
			150	34,225
			150	34,225
02.12.2025	16:50:59,374	3		34,245
			3	34,245
			3	34,245
02.12.2025	16:50:45,402	45		34,225
			45	34,225
			45	34,225
02.12.2025	16:50:34,085	4		34,245
			4	34,245
			4	34,245
02.12.2025	16:50:33,752	200		34,23
			200	34,23
			200	34,23
02.12.2025	16:50:21,686	13		34,215
			13	34,215
			13	34,215
02.12.2025	16:50:06,050	40		34,22
			40	34,22
			40	34,22
02.12.2025	16:49:52,236	62		34,195
			62	34,195
			62	34,195
02.12.2025	16:49:38,865	10		34,22
			10	34,22
			10	34,22
02.12.2025	16:49:37,998	500		34,22
			500	34,22
			500	34,22
02.12.2025	16:49:33,337	100		34,205
			100	34,205
			100	34,205
02.12.2025	16:49:32,651	35		34,225
			35	34,225
			35	34,225
02.12.2025	16:49:12,219	375		34,245
			375	34,245
			375	34,245
02.12.2025	16:48:35,384	292		34,23
			292	34,23
			292	34,23
02.12.2025	16:48:26,124	100		34,215
			100	34,215
			100	34,215
02.12.2025	16:48:11,540	15		34,225
			15	34,225
			15	34,225
02.12.2025	16:47:59,775	58		34,235
			58	34,235
			58	34,235
02.12.2025	16:47:41,123	654		34,24
			654	34,24
			654	34,24
02.12.2025	16:47:40,360	2		34,24
			2	34,24
			2	34,24
02.12.2025	16:47:29,855	40		34,255
			40	34,255
			40	34,255
02.12.2025	16:47:19,522	15		34,22
			15	34,22
			15	34,22
02.12.2025	16:47:16,261	300		34,23
			300	34,23
			300	34,23
02.12.2025	16:47:12,691	500		34,22
			500	34,22
			500	34,22
02.12.2025	16:47:08,751	1		34,22
			1	34,22
			1	34,22
02.12.2025	16:47:07,829	20		34,22
			20	34,22
			20	34,22
02.12.2025	16:46:56,786	58		34,215
			58	34,215
			58	34,215
02.12.2025	16:46:45,069	90		34,215
			90	34,215
			90	34,215
02.12.2025	16:46:43,204	95		34,215
			95	34,215
			95	34,215
02.12.2025	16:45:49,758	75		34,24
			75	34,24
			75	34,24
02.12.2025	16:45:11,925	1		34,235
			1	34,235
			1	34,235
02.12.2025	16:45:10,180	58		34,215
			58	34,215
			58	34,215
02.12.2025	16:44:43,575	100		34,24
			100	34,24
			100	34,24
02.12.2025	16:44:29,282	50		34,235
			50	34,235
			50	34,235
02.12.2025	16:44:19,135	15		34,25
			15	34,25
			15	34,25
02.12.2025	16:44:17,688	100		34,24
			100	34,24
			100	34,24
02.12.2025	16:43:54,917	324		34,235
			324	34,235
			324	34,235
02.12.2025	16:43:23,041	200		34,29
			200	34,29
			200	34,29
02.12.2025	16:43:12,545	1		34,285
			1	34,285
			1	34,285
02.12.2025	16:42:56,458	175		34,29
			175	34,29
			175	34,29
02.12.2025	16:42:36,452	25		34,295
			25	34,295
			25	34,295
02.12.2025	16:42:32,803	2		34,295
			2	34,295
			2	34,295
02.12.2025	16:42:00,995	200		34,275
			200	34,275
			200	34,275
02.12.2025	16:41:56,133	113		34,30
			113	34,30
			113	34,30
02.12.2025	16:41:53,136	15		34,30
			15	34,30
			15	34,30
02.12.2025	16:41:40,670	3		34,31
			3	34,31
			3	34,31
02.12.2025	16:41:37,479	60		34,315
			60	34,315
			60	34,315
02.12.2025	16:41:33,061	75		34,295
			75	34,295
			75	34,295
02.12.2025	16:41:14,433	240		34,23
			240	34,23
			240	34,23
02.12.2025	16:41:09,069	50		34,22
			50	34,22
			50	34,22
02.12.2025	16:41:07,358	2		34,235
			2	34,235
			2	34,235
02.12.2025	16:40:34,569	10		34,25
			10	34,25
			10	34,25
02.12.2025	16:40:20,618	34		34,235
			34	34,235
			34	34,235
02.12.2025	16:40:14,808	2 500		34,25
			2 500	34,25
			2 500	34,25
02.12.2025	16:40:13,638	34		34,25
			34	34,25
			34	34,25
02.12.2025	16:40:10,268	25		34,24
			25	34,24
			25	34,24
02.12.2025	16:40:05,048	34		34,25
			34	34,25
			34	34,25
02.12.2025	16:39:52,164	40		34,235
			40	34,235
			40	34,235
02.12.2025	16:39:49,771	100		34,235
			100	34,235
			100	34,235
02.12.2025	16:39:40,490	100		34,25
			100	34,25
			100	34,25
02.12.2025	16:39:22,683	28		34,255
			28	34,255
			28	34,255
02.12.2025	16:39:22,308	9		34,255
			9	34,255
			9	34,255
02.12.2025	16:39:12,160	27		34,255
			27	34,255
			27	34,255
02.12.2025	16:39:04,099	600		34,255
			600	34,255
			600	34,255
02.12.2025	16:39:01,280	120		34,235
			120	34,235
			120	34,235
02.12.2025	16:38:38,402	200		34,235
			200	34,235
			200	34,235
02.12.2025	16:38:25,824	175		34,255
			175	34,255
			175	34,255
02.12.2025	16:38:12,421	100		34,26
			80	34,26
			20	34,26
			100	34,26
02.12.2025	16:38:06,735	118		34,235
			118	34,235
			118	34,235
02.12.2025	16:37:53,669	16		34,25
			16	34,25
			16	34,25
02.12.2025	16:37:34,521	29		34,26
			29	34,26
			29	34,26
02.12.2025	16:37:21,896	200		34,26
			200	34,26
			200	34,26
02.12.2025	16:37:13,185	24		34,23
			24	34,23
			24	34,23
02.12.2025	16:37:01,211	2 500		34,245
			2 500	34,245
			2 500	34,245
02.12.2025	16:36:42,666	164		34,225
			164	34,225
			164	34,225
02.12.2025	16:36:33,323	20		34,24
			20	34,24
			20	34,24
02.12.2025	16:36:32,087	28		34,25
			28	34,25
			28	34,25
02.12.2025	16:36:25,025	30		34,26
			30	34,26
			30	34,26
02.12.2025	16:36:23,337	100		34,26
			100	34,26
			100	34,26
02.12.2025	16:36:21,078	110		34,245
			110	34,245
			110	34,245
02.12.2025	16:36:10,784	300		34,245
			300	34,245
			300	34,245
02.12.2025	16:35:58,696	100		34,265
			100	34,265
			100	34,265
02.12.2025	16:35:40,695	10		34,275
			10	34,275
			10	34,275
02.12.2025	16:35:36,885	65		34,275
			65	34,275
			65	34,275
02.12.2025	16:34:52,872	190		34,26
			190	34,26
			190	34,26
02.12.2025	16:34:52,520	40		34,25
			40	34,25
			40	34,25
02.12.2025	16:34:49,283	15		34,24
			15	34,24
			15	34,24
02.12.2025	16:34:32,914	100		34,19
			100	34,19
			100	34,19
02.12.2025	16:34:31,655	56		34,21
			56	34,21
			56	34,21
02.12.2025	16:34:06,334	100		34,19
			100	34,19
			100	34,19
02.12.2025	16:33:59,878	60		34,205
			60	34,205
			60	34,205
02.12.2025	16:33:47,389	125		34,21
			125	34,21
			125	34,21
02.12.2025	16:33:30,678	13		34,22
			13	34,22
			13	34,22
02.12.2025	16:32:55,683	40		34,225
			40	34,225
			40	34,225
02.12.2025	16:32:52,831	1		34,235
			1	34,235
			1	34,235
02.12.2025	16:32:50,547	1 500		34,235
			1 500	34,235
			1 500	34,235
02.12.2025	16:32:47,894	2		34,235
			2	34,235
			2	34,235
02.12.2025	16:32:43,669	1		34,235
			1	34,235
			1	34,235
02.12.2025	16:32:43,315	300		34,225
			300	34,225
			300	34,225
02.12.2025	16:32:43,148	200		34,225
			200	34,225
			200	34,225
02.12.2025	16:32:42,516	100		34,225
			15	34,225
			85	34,225
			100	34,225
02.12.2025	16:32:21,205	100		34,20
			100	34,20
			100	34,20
02.12.2025	16:32:17,801	40		34,22
			40	34,22
			40	34,22
02.12.2025	16:31:53,799	30		34,21
			30	34,21
			30	34,21
02.12.2025	16:31:48,690	150		34,21
			150	34,21
			150	34,21
02.12.2025	16:31:47,721	2		34,21
			2	34,21
			2	34,21
02.12.2025	16:31:42,355	43		34,225
			43	34,225
			43	34,225
02.12.2025	16:31:42,065	50		34,21
			50	34,21
			50	34,21
02.12.2025	16:31:37,985	42		34,215
			42	34,215
			42	34,215
02.12.2025	16:31:28,551	58		34,21
			58	34,21
			58	34,21
02.12.2025	16:31:24,544	16		34,21
			16	34,21
			16	34,21
02.12.2025	16:31:06,607	39		34,215
			39	34,215
			39	34,215
02.12.2025	16:31:05,040	50		34,205
			50	34,205
			50	34,205
02.12.2025	16:30:55,802	350		34,18
			350	34,18
			350	34,18
02.12.2025	16:30:55,753	126		34,18
			126	34,18
			100	34,18
			26	34,18
02.12.2025	16:30:55,654	150		34,19
			150	34,19
			92	34,19
			58	34,19
02.12.2025	16:30:52,982	26		34,21
			26	34,21
			26	34,21
02.12.2025	16:30:51,746	200		34,23
			200	34,23
			200	34,23
02.12.2025	16:30:46,968	60		34,21
			60	34,21
			60	34,21
02.12.2025	16:30:34,036	90		34,205
			90	34,205
			90	34,205
02.12.2025	16:30:20,681	1		34,235
			1	34,235
			1	34,235
02.12.2025	16:30:18,793	90		34,24
			90	34,24
			90	34,24
02.12.2025	16:30:09,409	15		34,245
			15	34,245
			15	34,245
02.12.2025	16:29:58,497	78		34,25
			78	34,25
			78	34,25
02.12.2025	16:29:43,067	285		34,245
			285	34,245
			285	34,245
02.12.2025	16:29:24,638	500		34,255
			500	34,255
			500	34,255
02.12.2025	16:29:22,307	8		34,25
			8	34,25
			8	34,25
02.12.2025	16:29:17,858	300		34,24
			4	34,24
			296	34,24
			300	34,24
02.12.2025	16:29:04,312	50		34,24
			50	34,24
			50	34,24
02.12.2025	16:28:51,118	14		34,25
			14	34,25
			14	34,25
02.12.2025	16:28:44,993	52		34,265
			52	34,265
			52	34,265
02.12.2025	16:28:29,811	2		34,26
			2	34,26
			2	34,26
02.12.2025	16:28:20,700	10		34,29
			10	34,29
			10	34,29
02.12.2025	16:28:01,338	42		34,305
			42	34,305
			42	34,305
02.12.2025	16:27:59,814	1		34,29
			1	34,29
			1	34,29
02.12.2025	16:27:43,068	49		34,33
			49	34,33
			49	34,33
02.12.2025	16:27:28,453	17		34,305
			17	34,305
			17	34,305
02.12.2025	16:27:28,031	15		34,295
			15	34,295
			15	34,295
02.12.2025	16:27:20,650	6		34,305
			6	34,305
			6	34,305
02.12.2025	16:27:08,607	72		34,295
			72	34,295
			72	34,295
02.12.2025	16:27:01,386	100		34,345
			100	34,345
			100	34,345
02.12.2025	16:26:58,500	30		34,345
			30	34,345
			30	34,345
02.12.2025	16:26:35,927	174		34,34
			174	34,34
			174	34,34
02.12.2025	16:26:27,724	1		34,36
			1	34,36
			1	34,36
02.12.2025	16:26:12,661	66		34,365
			66	34,365
			66	34,365
02.12.2025	16:25:57,996	87		34,365
			87	34,365
			87	34,365
02.12.2025	16:25:57,743	262		34,38
			262	34,38
			262	34,38
02.12.2025	16:25:48,179	160		34,375
			160	34,375
			160	34,375
02.12.2025	16:25:38,531	520		34,375
			520	34,375
			520	34,375
02.12.2025	16:25:36,438	54		34,37
			54	34,37
			54	34,37
02.12.2025	16:25:34,708	12		34,37
			12	34,37
			12	34,37
02.12.2025	16:25:33,765	10		34,38
			10	34,38
			10	34,38
02.12.2025	16:25:32,973	18		34,385
			18	34,385
			18	34,385
02.12.2025	16:25:20,652	150		34,37
			150	34,37
			150	34,37
02.12.2025	16:25:08,412	600		34,355
			600	34,355
			600	34,355
02.12.2025	16:25:08,332	685		34,35
			200	34,35
			485	34,35
			685	34,35
02.12.2025	16:25:04,983	125		34,345
			125	34,345
			125	34,345
02.12.2025	16:24:09,676	685		34,345
			685	34,345
			685	34,345
02.12.2025	16:24:07,580	12		34,345
			12	34,345
			12	34,345
02.12.2025	16:24:07,246	75		34,34
			75	34,34
			75	34,34
02.12.2025	16:24:00,503	237		34,34
			237	34,34
			237	34,34
02.12.2025	16:23:49,634	30		34,345
			30	34,345
			30	34,345
02.12.2025	16:23:48,985	25		34,335
			25	34,335
			25	34,335
02.12.2025	16:23:41,229	90		34,345
			90	34,345
			90	34,345
02.12.2025	16:23:28,567	22		34,345
			22	34,345
			22	34,345
02.12.2025	16:23:22,543	100		34,35
			100	34,35
			100	34,35
02.12.2025	16:23:14,890	20		34,345
			20	34,345
			20	34,345
02.12.2025	16:22:48,021	1		34,365
			1	34,365
			1	34,365
02.12.2025	16:22:25,557	19		34,37
			19	34,37
			19	34,37
02.12.2025	16:22:17,451	24		34,36
			24	34,36
			24	34,36
02.12.2025	16:21:54,630	25		34,385
			25	34,385
			25	34,385
02.12.2025	16:21:26,184	1		34,37
			1	34,37
			1	34,37
02.12.2025	16:21:15,652	2		34,38
			2	34,38
			2	34,38
02.12.2025	16:21:09,613	2 500		34,385
			2 100	34,385
			2 500	34,385
			400	34,385
02.12.2025	16:21:05,686	15		34,37
			15	34,37
			15	34,37
02.12.2025	16:20:51,616	23		34,38
			23	34,38
			23	34,38
02.12.2025	16:20:42,626	150		34,37
			150	34,37
			150	34,37
02.12.2025	16:20:41,465	54		34,38
			54	34,38
			54	34,38
02.12.2025	16:20:40,369	17		34,38
			17	34,38
			17	34,38
02.12.2025	16:20:32,848	100		34,365
			100	34,365
			100	34,365
02.12.2025	16:20:03,615	24		34,36
			24	34,36
			24	34,36
02.12.2025	16:20:02,713	22		34,37
			22	34,37
			22	34,37
02.12.2025	16:19:51,058	115		34,365
			115	34,365
			115	34,365
02.12.2025	16:19:44,289	40		34,375
			40	34,375
			40	34,375
02.12.2025	16:19:35,090	25		34,375
			25	34,375
			25	34,375
02.12.2025	16:19:24,585	41		34,385
			41	34,385
			41	34,385
02.12.2025	16:19:21,799	80		34,37
			80	34,37
			80	34,37
02.12.2025	16:19:13,368	70		34,40
			70	34,40
			70	34,40
02.12.2025	16:19:08,763	74		34,405
			74	34,405
			74	34,405
02.12.2025	16:19:08,409	216		34,395
			216	34,395
			216	34,395
02.12.2025	16:18:58,254	100		34,40
			100	34,40
			100	34,40
02.12.2025	16:18:54,365	300		34,35
			300	34,35
			300	34,35
02.12.2025	16:18:39,693	100		34,34
			100	34,34
			100	34,34
02.12.2025	16:18:37,629	50		34,33
			50	34,33
			50	34,33
02.12.2025	16:17:54,858	40		34,31
			40	34,31
			40	34,31
02.12.2025	16:17:41,561	4 832		34,26
			1	34,26
			2 500	34,26
			2 326	34,26
			4 831	34,26
			6	34,26
02.12.2025	16:17:30,874	2 500		34,26
			2 500	34,26
			2 500	34,26
02.12.2025	16:17:26,338	1 500		34,25
			1 500	34,25
			1 500	34,25
02.12.2025	16:17:22,619	3		34,245
			3	34,245
			3	34,245
02.12.2025	16:17:21,734	48		34,245
			48	34,245
			48	34,245
02.12.2025	16:17:17,273	50		34,24
			50	34,24
			50	34,24
02.12.2025	16:17:13,382	115		34,245
			115	34,245
			115	34,245
02.12.2025	16:17:05,973	7		34,215
			7	34,215
			7	34,215
02.12.2025	16:17:03,354	150		34,21
			150	34,21
			150	34,21
02.12.2025	16:16:54,266	40		34,245
			10	34,245
			40	34,245
			30	34,245
02.12.2025	16:16:53,519	22		34,255
			22	34,255
			22	34,255
02.12.2025	16:16:52,820	75		34,26
			75	34,26
			75	34,26
02.12.2025	16:16:46,844	2 594		34,26
			2 500	34,26
			94	34,26
			2 594	34,26
02.12.2025	16:16:35,642	33		34,26
			33	34,26
			33	34,26
02.12.2025	16:16:14,756	380		34,27
			380	34,27
			380	34,27
02.12.2025	16:16:04,511	300		34,28
			300	34,28
			300	34,28
02.12.2025	16:16:00,973	2		34,305
			2	34,305
			2	34,305
02.12.2025	16:15:56,258	20		34,325
			20	34,325
			20	34,325
02.12.2025	16:15:46,627	5		34,30
			5	34,30
			5	34,30
02.12.2025	16:15:34,892	64		34,30
			64	34,30
			64	34,30
02.12.2025	16:15:18,485	50		34,29
			50	34,29
			50	34,29
02.12.2025	16:15:16,187	3		34,29
			3	34,29
			3	34,29
02.12.2025	16:14:59,488	1		34,33
			1	34,33
			1	34,33
02.12.2025	16:14:57,266	2 500		34,34
			2 500	34,34
			2 500	34,34
02.12.2025	16:14:56,470	800		34,33
			800	34,33
			800	34,33
02.12.2025	16:14:55,657	200		34,33
			200	34,33
			200	34,33
02.12.2025	16:14:44,298	220		34,34
			220	34,34
			220	34,34
02.12.2025	16:14:43,534	2		34,34
			2	34,34
			2	34,34
02.12.2025	16:14:39,675	6		34,34
			6	34,34
			6	34,34
02.12.2025	16:14:37,287	150		34,325
			150	34,325
			150	34,325
02.12.2025	16:13:52,930	551		34,295
			350	34,295
			41	34,295
			160	34,295
			551	34,295
02.12.2025	16:13:52,834	15		34,295
			15	34,295
			15	34,295
02.12.2025	16:13:45,283	2 000		34,34
			2 000	34,34
			2 000	34,34
02.12.2025	16:13:41,502	2		34,355
			2	34,355
			2	34,355
02.12.2025	16:13:37,211	30		34,38
			30	34,38
			30	34,38
02.12.2025	16:13:16,352	1		34,43
			1	34,43
			1	34,43
02.12.2025	16:13:11,320	2		34,43
			2	34,43
			2	34,43
02.12.2025	16:12:55,622	100		34,43
			100	34,43
			100	34,43
02.12.2025	16:12:55,467	100		34,415
			100	34,415
			100	34,415
02.12.2025	16:12:41,123	80		34,42
			80	34,42
			80	34,42
02.12.2025	16:12:09,236	4		34,465
			4	34,465
			4	34,465
02.12.2025	16:11:58,259	1		34,475
			1	34,475
			1	34,475
02.12.2025	16:11:55,144	40		34,465
			40	34,465
			40	34,465
02.12.2025	16:11:51,239	300		34,445
			252	34,445
			48	34,445
			300	34,445
02.12.2025	16:11:43,575	1		34,46
			1	34,46
			1	34,46
02.12.2025	16:11:25,660	2 500		34,45
			2 500	34,45
			2 500	34,45
02.12.2025	16:11:22,563	30		34,435
			30	34,435
			30	34,435
02.12.2025	16:11:03,815	9		34,425
			9	34,425
			9	34,425
02.12.2025	16:10:50,071	33		34,43
			33	34,43
			33	34,43
02.12.2025	16:10:48,949	40		34,44
			40	34,44
			40	34,44
02.12.2025	16:10:48,509	30		34,42
			30	34,42
			30	34,42
02.12.2025	16:10:33,220	100		34,435
			100	34,435
			100	34,435
02.12.2025	16:10:28,600	1		34,45
			1	34,45
			1	34,45
02.12.2025	16:10:10,991	3 230		34,47
			3 230	34,47
			3 230	34,47
02.12.2025	16:10:04,390	2 500		34,485
			2 500	34,485
			2 500	34,485
02.12.2025	16:09:55,798	5		34,495
			5	34,495
			5	34,495
02.12.2025	16:09:52,786	50		34,495
			50	34,495
			50	34,495
02.12.2025	16:09:45,588	200		34,485
			200	34,485
			200	34,485
02.12.2025	16:09:24,309	250		34,515
			250	34,515
			250	34,515
02.12.2025	16:09:23,647	99		34,515
			99	34,515
			99	34,515
02.12.2025	16:09:23,291	1 500		34,52
			1 500	34,52
			1 500	34,52
02.12.2025	16:09:22,290	50		34,52
			50	34,52
			50	34,52
02.12.2025	16:09:14,723	135		34,515
			135	34,515
			135	34,515
02.12.2025	16:09:11,524	20		34,515
			20	34,515
			20	34,515
02.12.2025	16:08:59,860	50		34,52
			50	34,52
			50	34,52
02.12.2025	16:08:31,755	50		34,505
			50	34,505
			50	34,505
02.12.2025	16:08:21,891	100		34,505
			100	34,505
			100	34,505
02.12.2025	16:08:20,093	26		34,50
			26	34,50
			26	34,50
02.12.2025	16:08:15,508	300		34,485
			300	34,485
			300	34,485
02.12.2025	16:07:59,345	8		34,49
			8	34,49
			8	34,49
02.12.2025	16:07:56,555	22		34,475
			22	34,475
			22	34,475
02.12.2025	16:07:35,008	50		34,44
			50	34,44
			50	34,44
02.12.2025	16:07:22,886	2		34,45
			2	34,45
			2	34,45
02.12.2025	16:07:17,659	1		34,455
			1	34,455
			1	34,455
02.12.2025	16:07:13,804	100		34,45
			100	34,45
			100	34,45
02.12.2025	16:07:13,084	1 000		34,445
			1 000	34,445
			1 000	34,445
02.12.2025	16:07:07,760	2 500		34,445
			2 500	34,445
			2 500	34,445
02.12.2025	16:06:54,157	2		34,455
			2	34,455
			2	34,455
02.12.2025	16:06:46,026	3		34,455
			3	34,455
			3	34,455
02.12.2025	16:06:45,805	100		34,445
			100	34,445
			100	34,445
02.12.2025	16:06:27,888	300		34,405
			300	34,405
			300	34,405
02.12.2025	16:06:25,223	1		34,395
			1	34,395
			1	34,395
02.12.2025	16:06:24,881	100		34,405
			100	34,405
			100	34,405
02.12.2025	16:06:24,821	1		34,39
			1	34,39
			1	34,39
02.12.2025	16:06:19,082	3		34,405
			3	34,405
			3	34,405
02.12.2025	16:06:06,741	2 180		34,435
			2 180	34,435
			2 180	34,435
02.12.2025	16:06:03,552	31		34,435
			31	34,435
			31	34,435
02.12.2025	16:05:44,960	1		34,455
			1	34,455
			1	34,455
02.12.2025	16:05:38,263	2		34,45
			2	34,45
			2	34,45
02.12.2025	16:05:13,085	1		34,45
			1	34,45
			1	34,45
02.12.2025	16:05:12,724	195		34,44
			195	34,44
			195	34,44
02.12.2025	16:05:09,767	1		34,455
			1	34,455
			1	34,455
02.12.2025	16:05:06,525	16		34,46
			16	34,46
			16	34,46
02.12.2025	16:04:48,780	2 180		34,455
			2 180	34,455
			2 180	34,455
02.12.2025	16:04:48,698	2		34,485
			2	34,485
			2	34,485
02.12.2025	16:04:48,060	4		34,485
			4	34,485
			4	34,485
02.12.2025	16:04:29,375	1		34,47
			1	34,47
			1	34,47
02.12.2025	16:04:12,179	100		34,465
			100	34,465
			100	34,465
02.12.2025	16:04:05,654	2		34,47
			2	34,47
			2	34,47
02.12.2025	16:04:05,236	50		34,47
			50	34,47
			50	34,47
02.12.2025	16:03:59,756	1		34,47
			1	34,47
			1	34,47
02.12.2025	16:03:56,454	398		34,46
			398	34,46
			398	34,46
02.12.2025	16:03:53,805	8		34,495
			8	34,495
			8	34,495
02.12.2025	16:03:52,359	120		34,495
			120	34,495
			120	34,495
02.12.2025	16:03:48,749	3		34,505
			3	34,505
			3	34,505
02.12.2025	16:03:48,412	100		34,495
			100	34,495
			100	34,495
02.12.2025	16:03:48,316	2		34,50
			2	34,50
			2	34,50
02.12.2025	16:03:47,960	216		34,50
			144	34,50
			72	34,50
			216	34,50
02.12.2025	16:03:45,149	105		34,51
			105	34,51
			105	34,51
02.12.2025	16:03:39,231	28		34,51
			28	34,51
			28	34,51
02.12.2025	16:03:39,163	3		34,495
			3	34,495
			3	34,495
02.12.2025	16:03:24,711	100		34,515
			100	34,515
			100	34,515
02.12.2025	16:03:14,611	3		34,52
			3	34,52
			3	34,52
02.12.2025	16:03:14,224	600		34,505
			600	34,505
			600	34,505
02.12.2025	16:03:13,540	5		34,52
			5	34,52
			5	34,52
02.12.2025	16:03:12,922	6		34,525
			6	34,525
			6	34,525
02.12.2025	16:03:12,512	9		34,525
			9	34,525
			9	34,525
02.12.2025	16:03:12,116	50		34,53
			50	34,53
			50	34,53
02.12.2025	16:03:06,659	1		34,535
			1	34,535
			1	34,535
02.12.2025	16:03:06,259	1		34,535
			1	34,535
			1	34,535
02.12.2025	16:02:53,391	10		34,53
			10	34,53
			10	34,53
02.12.2025	16:02:52,970	7		34,53
			7	34,53
			7	34,53
02.12.2025	16:02:41,746	1 301		34,52
			1	34,52
			1 301	34,52
			1 300	34,52
02.12.2025	16:02:32,884	2 500		34,52
			2 500	34,52
			2 500	34,52
02.12.2025	16:02:30,746	840		34,52
			840	34,52
			758	34,52
			82	34,52
02.12.2025	16:02:24,562	40		34,52
			40	34,52
			40	34,52
02.12.2025	16:02:22,820	1		34,52
			1	34,52
			1	34,52
02.12.2025	16:02:15,532	1		34,525
			1	34,525
			1	34,525
02.12.2025	16:02:08,601	20		34,525
			20	34,525
			20	34,525
02.12.2025	16:02:08,254	27		34,525
			27	34,525
			27	34,525
02.12.2025	16:02:05,556	2 500		34,535
			2 500	34,535
			2 500	34,535
02.12.2025	16:01:57,673	57		34,535
			57	34,535
			57	34,535
02.12.2025	16:01:46,756	133		34,54
			3	34,54
			130	34,54
			100	34,54
			33	34,54

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 33,94 / Ask: 34,12
Stückzahl: 2 430 735
+12,03%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung