Deutsche Post AG
- Informations
- Dernièr
- Négocier des titres
232
184
39,06
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 11:19:04,113 | 100 | 39,06 | |
| 100 | 39,06 | |||
| 100 | 39,06 | |||
| 01/08/2025 | 11:18:48,647 | 220 | 39,06 | |
| 220 | 39,06 | |||
| 220 | 39,06 | |||
| 01/08/2025 | 11:15:42,850 | 400 | 39,05 | |
| 400 | 39,05 | |||
| 400 | 39,05 | |||
| 01/08/2025 | 11:14:50,828 | 109 | 39,07 | |
| 109 | 39,07 | |||
| 109 | 39,07 | |||
| 01/08/2025 | 11:12:06,082 | 700 | 39,12 | |
| 700 | 39,12 | |||
| 700 | 39,12 | |||
| 01/08/2025 | 11:10:31,216 | 750 | 39,13 | |
| 750 | 39,13 | |||
| 750 | 39,13 | |||
| 01/08/2025 | 11:09:28,865 | 30 | 39,11 | |
| 30 | 39,11 | |||
| 30 | 39,11 | |||
| 01/08/2025 | 11:09:04,584 | 20 | 39,11 | |
| 20 | 39,11 | |||
| 20 | 39,11 | |||
| 01/08/2025 | 11:08:21,706 | 600 | 39,13 | |
| 600 | 39,13 | |||
| 600 | 39,13 | |||
| 01/08/2025 | 11:08:12,108 | 80 | 39,14 | |
| 80 | 39,14 | |||
| 80 | 39,14 | |||
| 01/08/2025 | 11:07:14,514 | 420 | 39,13 | |
| 420 | 39,13 | |||
| 420 | 39,13 | |||
| 01/08/2025 | 11:06:01,829 | 100 | 39,09 | |
| 100 | 39,09 | |||
| 100 | 39,09 | |||
| 01/08/2025 | 11:05:50,667 | 2 000 | 39,11 | |
| 2 000 | 39,11 | |||
| 2 000 | 39,11 | |||
| 01/08/2025 | 11:03:08,033 | 25 | 39,11 | |
| 25 | 39,11 | |||
| 25 | 39,11 | |||
| 01/08/2025 | 11:02:56,190 | 50 | 39,09 | |
| 50 | 39,09 | |||
| 50 | 39,09 | |||
| 01/08/2025 | 11:01:20,113 | 130 | 39,07 | |
| 130 | 39,07 | |||
| 130 | 39,07 | |||
| 01/08/2025 | 11:01:01,310 | 50 | 39,05 | |
| 50 | 39,05 | |||
| 50 | 39,05 | |||
| 01/08/2025 | 11:00:38,468 | 3 | 39,04 | |
| 3 | 39,04 | |||
| 3 | 39,04 | |||
| 01/08/2025 | 11:00:28,572 | 600 | 39,04 | |
| 600 | 39,04 | |||
| 600 | 39,04 | |||
| 01/08/2025 | 10:59:16,568 | 2 000 | 39,03 | |
| 2 000 | 39,03 | |||
| 2 000 | 39,03 | |||
| 01/08/2025 | 10:58:19,847 | 35 | 39,06 | |
| 35 | 39,06 | |||
| 35 | 39,06 | |||
| 01/08/2025 | 10:54:45,726 | 2 | 39,06 | |
| 2 | 39,06 | |||
| 2 | 39,06 | |||
| 01/08/2025 | 10:54:14,080 | 600 | 39,07 | |
| 600 | 39,07 | |||
| 600 | 39,07 | |||
| 01/08/2025 | 10:53:53,038 | 150 | 39,09 | |
| 150 | 39,09 | |||
| 150 | 39,09 | |||
| 01/08/2025 | 10:51:02,911 | 100 | 39,07 | |
| 100 | 39,07 | |||
| 100 | 39,07 | |||
| 01/08/2025 | 10:49:00,474 | 600 | 39,09 | |
| 600 | 39,09 | |||
| 600 | 39,09 | |||
| 01/08/2025 | 10:49:00,401 | 200 | 39,09 | |
| 200 | 39,09 | |||
| 200 | 39,09 | |||
| 01/08/2025 | 10:46:54,638 | 28 | 39,06 | |
| 28 | 39,06 | |||
| 28 | 39,06 | |||
| 01/08/2025 | 10:46:29,004 | 40 | 39,05 | |
| 40 | 39,05 | |||
| 40 | 39,05 | |||
| 01/08/2025 | 10:45:26,979 | 10 | 39,03 | |
| 10 | 39,03 | |||
| 10 | 39,03 | |||
| 01/08/2025 | 10:45:19,795 | 615 | 39,03 | |
| 615 | 39,03 | |||
| 615 | 39,03 | |||
| 01/08/2025 | 10:44:54,826 | 77 | 39,05 | |
| 77 | 39,05 | |||
| 77 | 39,05 | |||
| 01/08/2025 | 10:44:24,789 | 10 | 39,05 | |
| 10 | 39,05 | |||
| 10 | 39,05 | |||
| 01/08/2025 | 10:43:38,409 | 42 | 39,05 | |
| 42 | 39,05 | |||
| 42 | 39,05 | |||
| 01/08/2025 | 10:42:08,400 | 1 | 39,10 | |
| 1 | 39,10 | |||
| 1 | 39,10 | |||
| 01/08/2025 | 10:42:08,022 | 1 | 39,10 | |
| 1 | 39,10 | |||
| 1 | 39,10 | |||
| 01/08/2025 | 10:41:15,296 | 1 | 39,07 | |
| 1 | 39,07 | |||
| 1 | 39,07 | |||
| 01/08/2025 | 10:39:07,709 | 3 | 39,02 | |
| 3 | 39,02 | |||
| 3 | 39,02 | |||
| 01/08/2025 | 10:38:43,451 | 7 | 39,04 | |
| 7 | 39,04 | |||
| 7 | 39,04 | |||
| 01/08/2025 | 10:38:11,728 | 40 | 39,04 | |
| 40 | 39,04 | |||
| 40 | 39,04 | |||
| 01/08/2025 | 10:35:24,941 | 75 | 38,96 | |
| 75 | 38,96 | |||
| 75 | 38,96 | |||
| 01/08/2025 | 10:35:02,233 | 700 | 38,92 | |
| 700 | 38,92 | |||
| 700 | 38,92 | |||
| 01/08/2025 | 10:34:26,801 | 250 | 38,92 | |
| 250 | 38,92 | |||
| 250 | 38,92 | |||
| 01/08/2025 | 10:33:59,845 | 135 | 38,92 | |
| 135 | 38,92 | |||
| 135 | 38,92 | |||
| 01/08/2025 | 10:32:41,913 | 100 | 38,93 | |
| 100 | 38,93 | |||
| 100 | 38,93 | |||
| 01/08/2025 | 10:32:22,627 | 100 | 38,92 | |
| 100 | 38,92 | |||
| 100 | 38,92 | |||
| 01/08/2025 | 10:31:11,001 | 250 | 38,95 | |
| 250 | 38,95 | |||
| 250 | 38,95 | |||
| 01/08/2025 | 10:30:36,774 | 250 | 38,95 | |
| 250 | 38,95 | |||
| 250 | 38,95 | |||
| 01/08/2025 | 10:30:26,648 | 25 | 38,99 | |
| 25 | 38,99 | |||
| 25 | 38,99 | |||
| 01/08/2025 | 10:27:00,528 | 50 | 39,00 | |
| 50 | 39,00 | |||
| 50 | 39,00 | |||
| 01/08/2025 | 10:24:30,200 | 82 | 39,03 | |
| 82 | 39,03 | |||
| 82 | 39,03 | |||
| 01/08/2025 | 10:24:08,936 | 20 | 39,03 | |
| 20 | 39,03 | |||
| 20 | 39,03 | |||
| 01/08/2025 | 10:23:39,305 | 83 | 39,03 | |
| 83 | 39,03 | |||
| 83 | 39,03 | |||
| 01/08/2025 | 10:19:29,895 | 100 | 39,11 | |
| 100 | 39,11 | |||
| 100 | 39,11 | |||
| 01/08/2025 | 10:16:30,067 | 74 | 39,03 | |
| 74 | 39,03 | |||
| 74 | 39,03 | |||
| 01/08/2025 | 10:15:51,874 | 250 | 39,02 | |
| 250 | 39,02 | |||
| 250 | 39,02 | |||
| 01/08/2025 | 10:11:51,453 | 656 | 38,98 | |
| 656 | 38,98 | |||
| 656 | 38,98 | |||
| 01/08/2025 | 10:11:29,326 | 600 | 38,97 | |
| 600 | 38,97 | |||
| 600 | 38,97 | |||
| 01/08/2025 | 10:11:03,669 | 400 | 38,99 | |
| 400 | 38,99 | |||
| 400 | 38,99 | |||
| 01/08/2025 | 10:11:03,591 | 600 | 38,99 | |
| 600 | 38,99 | |||
| 600 | 38,99 | |||
| 01/08/2025 | 10:10:42,625 | 500 | 38,99 | |
| 500 | 38,99 | |||
| 500 | 38,99 | |||
| 01/08/2025 | 10:09:22,982 | 50 | 39,00 | |
| 50 | 39,00 | |||
| 50 | 39,00 | |||
| 01/08/2025 | 10:05:25,155 | 25 | 39,05 | |
| 25 | 39,05 | |||
| 25 | 39,05 | |||
| 01/08/2025 | 10:05:05,098 | 150 | 39,04 | |
| 150 | 39,04 | |||
| 150 | 39,04 | |||
| 01/08/2025 | 10:04:59,174 | 10 | 39,04 | |
| 10 | 39,04 | |||
| 10 | 39,04 | |||
| 01/08/2025 | 10:04:56,443 | 107 | 39,04 | |
| 107 | 39,04 | |||
| 107 | 39,04 | |||
| 01/08/2025 | 10:03:03,305 | 220 | 38,99 | |
| 220 | 38,99 | |||
| 220 | 38,99 | |||
| 01/08/2025 | 10:02:37,826 | 125 | 39,00 | |
| 125 | 39,00 | |||
| 125 | 39,00 | |||
| 01/08/2025 | 10:02:33,946 | 468 | 38,99 | |
| 468 | 38,99 | |||
| 468 | 38,99 | |||
| 01/08/2025 | 10:02:19,688 | 4 | 38,99 | |
| 4 | 38,99 | |||
| 4 | 38,99 | |||
| 01/08/2025 | 10:01:55,451 | 12 | 38,96 | |
| 12 | 38,96 | |||
| 12 | 38,96 | |||
| 01/08/2025 | 10:01:50,572 | 700 | 38,97 | |
| 700 | 38,97 | |||
| 700 | 38,97 | |||
| 01/08/2025 | 10:01:20,638 | 125 | 38,97 | |
| 125 | 38,97 | |||
| 125 | 38,97 | |||
| 01/08/2025 | 09:58:24,146 | 800 | 38,95 | |
| 800 | 38,95 | |||
| 800 | 38,95 | |||
| 01/08/2025 | 09:56:31,452 | 210 | 38,92 | |
| 210 | 38,92 | |||
| 210 | 38,92 | |||
| 01/08/2025 | 09:55:40,831 | 8 | 38,91 | |
| 8 | 38,91 | |||
| 8 | 38,91 | |||
| 01/08/2025 | 09:53:24,256 | 46 | 38,92 | |
| 46 | 38,92 | |||
| 46 | 38,92 | |||
| 01/08/2025 | 09:53:07,794 | 43 | 38,94 | |
| 43 | 38,94 | |||
| 43 | 38,94 | |||
| 01/08/2025 | 09:53:02,769 | 6 100 | 38,90 | |
| 6 100 | 38,90 | |||
| 6 100 | 38,90 | |||
| 01/08/2025 | 09:52:55,903 | 600 | 38,93 | |
| 600 | 38,93 | |||
| 600 | 38,93 | |||
| 01/08/2025 | 09:52:55,463 | 600 | 38,93 | |
| 600 | 38,93 | |||
| 600 | 38,93 | |||
| 01/08/2025 | 09:52:50,146 | 600 | 38,93 | |
| 600 | 38,93 | |||
| 600 | 38,93 | |||
| 01/08/2025 | 09:52:50,100 | 600 | 38,93 | |
| 600 | 38,93 | |||
| 600 | 38,93 | |||
| 01/08/2025 | 09:51:52,008 | 15 | 38,91 | |
| 15 | 38,91 | |||
| 15 | 38,91 | |||
| 01/08/2025 | 09:51:51,661 | 600 | 38,91 | |
| 600 | 38,91 | |||
| 600 | 38,91 | |||
| 01/08/2025 | 09:51:19,042 | 128 | 38,92 | |
| 128 | 38,92 | |||
| 128 | 38,92 | |||
| 01/08/2025 | 09:51:18,978 | 250 | 38,92 | |
| 250 | 38,92 | |||
| 250 | 38,92 | |||
| 01/08/2025 | 09:49:26,078 | 1 | 38,90 | |
| 1 | 38,90 | |||
| 1 | 38,90 | |||
| 01/08/2025 | 09:49:10,335 | 1 | 38,89 | |
| 1 | 38,89 | |||
| 1 | 38,89 | |||
| 01/08/2025 | 09:46:47,455 | 31 | 38,91 | |
| 31 | 38,91 | |||
| 31 | 38,91 | |||
| 01/08/2025 | 09:46:39,437 | 100 | 38,92 | |
| 100 | 38,92 | |||
| 100 | 38,92 | |||
| 01/08/2025 | 09:46:21,811 | 250 | 38,92 | |
| 250 | 38,92 | |||
| 250 | 38,92 | |||
| 01/08/2025 | 09:44:55,237 | 520 | 38,98 | |
| 320 | 38,98 | |||
| 520 | 38,98 | |||
| 200 | 38,98 | |||
| 01/08/2025 | 09:44:42,031 | 800 | 38,99 | |
| 800 | 38,99 | |||
| 800 | 38,99 | |||
| 01/08/2025 | 09:44:01,482 | 200 | 38,97 | |
| 200 | 38,97 | |||
| 200 | 38,97 | |||
| 01/08/2025 | 09:43:57,907 | 128 | 38,98 | |
| 128 | 38,98 | |||
| 128 | 38,98 | |||
| 01/08/2025 | 09:43:10,700 | 355 | 38,91 | |
| 355 | 38,91 | |||
| 355 | 38,91 | |||
| 01/08/2025 | 09:42:54,517 | 600 | 38,92 | |
| 600 | 38,92 | |||
| 600 | 38,92 | |||
| 01/08/2025 | 09:42:51,717 | 400 | 38,92 | |
| 400 | 38,92 | |||
| 400 | 38,92 | |||
| 01/08/2025 | 09:39:24,740 | 42 | 38,96 | |
| 42 | 38,96 | |||
| 42 | 38,96 | |||
| 01/08/2025 | 09:38:52,489 | 55 | 38,97 | |
| 55 | 38,97 | |||
| 55 | 38,97 | |||
| 01/08/2025 | 09:36:00,397 | 50 | 38,99 | |
| 50 | 38,99 | |||
| 50 | 38,99 | |||
| 01/08/2025 | 09:31:28,297 | 20 | 39,04 | |
| 20 | 39,04 | |||
| 20 | 39,04 | |||
| 01/08/2025 | 09:31:13,144 | 426 | 39,03 | |
| 426 | 39,03 | |||
| 426 | 39,03 | |||
| 01/08/2025 | 09:30:53,493 | 16 | 39,04 | |
| 16 | 39,04 | |||
| 16 | 39,04 | |||
| 01/08/2025 | 09:28:16,749 | 100 | 39,05 | |
| 100 | 39,05 | |||
| 100 | 39,05 | |||
| 01/08/2025 | 09:27:44,567 | 50 | 39,05 | |
| 50 | 39,05 | |||
| 50 | 39,05 | |||
| 01/08/2025 | 09:26:59,679 | 58 | 39,06 | |
| 58 | 39,06 | |||
| 58 | 39,06 | |||
| 01/08/2025 | 09:26:59,478 | 600 | 39,07 | |
| 600 | 39,07 | |||
| 600 | 39,07 | |||
| 01/08/2025 | 09:25:20,486 | 40 | 39,03 | |
| 40 | 39,03 | |||
| 40 | 39,03 | |||
| 01/08/2025 | 09:25:02,527 | 800 | 39,03 | |
| 800 | 39,03 | |||
| 800 | 39,03 | |||
| 01/08/2025 | 09:25:00,132 | 300 | 39,02 | |
| 300 | 39,02 | |||
| 300 | 39,02 | |||
| 01/08/2025 | 09:24:28,635 | 200 | 38,98 | |
| 200 | 38,98 | |||
| 200 | 38,98 | |||
| 01/08/2025 | 09:23:49,479 | 125 | 38,96 | |
| 125 | 38,96 | |||
| 125 | 38,96 | |||
| 01/08/2025 | 09:23:48,833 | 76 | 38,98 | |
| 76 | 38,98 | |||
| 76 | 38,98 | |||
| 01/08/2025 | 09:20:18,278 | 23 | 38,83 | |
| 23 | 38,83 | |||
| 23 | 38,83 | |||
| 01/08/2025 | 09:19:56,066 | 10 | 38,80 | |
| 10 | 38,80 | |||
| 10 | 38,80 | |||
| 01/08/2025 | 09:19:27,270 | 58 | 38,84 | |
| 58 | 38,84 | |||
| 58 | 38,84 | |||
| 01/08/2025 | 09:17:50,632 | 10 | 38,93 | |
| 10 | 38,93 | |||
| 10 | 38,93 | |||
| 01/08/2025 | 09:16:49,737 | 183 | 38,86 | |
| 183 | 38,86 | |||
| 118 | 38,86 | |||
| 65 | 38,86 | |||
| 01/08/2025 | 09:14:59,736 | 70 | 38,94 | |
| 70 | 38,94 | |||
| 70 | 38,94 | |||
| 01/08/2025 | 09:13:42,498 | 2 | 38,89 | |
| 2 | 38,89 | |||
| 2 | 38,89 | |||
| 01/08/2025 | 09:13:42,446 | 150 | 38,90 | |
| 100 | 38,90 | |||
| 150 | 38,90 | |||
| 50 | 38,90 | |||
| 01/08/2025 | 09:12:13,158 | 60 | 38,95 | |
| 60 | 38,95 | |||
| 60 | 38,95 | |||
| 01/08/2025 | 09:11:32,130 | 50 | 38,95 | |
| 50 | 38,95 | |||
| 50 | 38,95 | |||
| 01/08/2025 | 09:11:25,289 | 10 | 38,92 | |
| 10 | 38,92 | |||
| 10 | 38,92 | |||
| 01/08/2025 | 09:11:06,794 | 600 | 38,91 | |
| 600 | 38,91 | |||
| 600 | 38,91 | |||
| 01/08/2025 | 09:11:04,633 | 100 | 38,92 | |
| 100 | 38,92 | |||
| 100 | 38,92 | |||
| 01/08/2025 | 09:10:53,408 | 54 | 38,93 | |
| 54 | 38,93 | |||
| 54 | 38,93 | |||
| 01/08/2025 | 09:10:53,325 | 52 | 38,93 | |
| 52 | 38,93 | |||
| 52 | 38,93 | |||
| 01/08/2025 | 09:10:53,233 | 30 | 38,95 | |
| 20 | 38,95 | |||
| 30 | 38,95 | |||
| 10 | 38,95 | |||
| 01/08/2025 | 09:10:30,090 | 100 | 38,98 | |
| 100 | 38,98 | |||
| 100 | 38,98 | |||
| 01/08/2025 | 09:09:30,275 | 3 | 39,12 | |
| 3 | 39,12 | |||
| 3 | 39,12 | |||
| 01/08/2025 | 09:08:44,702 | 15 | 39,11 | |
| 15 | 39,11 | |||
| 15 | 39,11 | |||
| 01/08/2025 | 09:06:06,219 | 38 | 38,98 | |
| 38 | 38,98 | |||
| 38 | 38,98 | |||
| 01/08/2025 | 09:06:00,743 | 2 067 | 38,98 | |
| 2 067 | 38,98 | |||
| 800 | 38,98 | |||
| 1 267 | 38,98 | |||
| 01/08/2025 | 09:05:28,903 | 800 | 38,98 | |
| 800 | 38,98 | |||
| 800 | 38,98 | |||
| 01/08/2025 | 09:05:23,518 | 600 | 38,99 | |
| 600 | 38,99 | |||
| 600 | 38,99 | |||
| 01/08/2025 | 09:05:23,480 | 600 | 38,99 | |
| 600 | 38,99 | |||
| 600 | 38,99 | |||
| 01/08/2025 | 09:05:23,423 | 600 | 38,99 | |
| 600 | 38,99 | |||
| 600 | 38,99 | |||
| 01/08/2025 | 09:05:23,258 | 600 | 38,99 | |
| 35 | 38,99 | |||
| 50 | 38,99 | |||
| 295 | 38,99 | |||
| 600 | 38,99 | |||
| 100 | 38,99 | |||
| 120 | 38,99 | |||
| 01/08/2025 | 09:05:23,031 | 535 | 39,00 | |
| 100 | 39,00 | |||
| 50 | 39,00 | |||
| 15 | 39,00 | |||
| 33 | 39,00 | |||
| 10 | 39,00 | |||
| 50 | 39,00 | |||
| 535 | 39,00 | |||
| 10 | 39,00 | |||
| 116 | 39,00 | |||
| 1 | 39,00 | |||
| 50 | 39,00 | |||
| 100 | 39,00 | |||
| 01/08/2025 | 09:05:22,938 | 364 | 39,02 | |
| 64 | 39,02 | |||
| 364 | 39,02 | |||
| 300 | 39,02 | |||
| 01/08/2025 | 09:05:14,356 | 25 | 39,03 | |
| 25 | 39,03 | |||
| 25 | 39,03 | |||
| 01/08/2025 | 09:05:11,673 | 400 | 39,03 | |
| 100 | 39,03 | |||
| 400 | 39,03 | |||
| 300 | 39,03 | |||
| 01/08/2025 | 09:05:02,700 | 100 | 39,06 | |
| 100 | 39,06 | |||
| 100 | 39,06 | |||
| 01/08/2025 | 09:04:20,347 | 200 | 39,05 | |
| 200 | 39,05 | |||
| 200 | 39,05 | |||
| 01/08/2025 | 09:04:20,275 | 600 | 39,05 | |
| 600 | 39,05 | |||
| 600 | 39,05 | |||
| 01/08/2025 | 09:04:19,953 | 150 | 39,06 | |
| 150 | 39,06 | |||
| 150 | 39,06 | |||
| 01/08/2025 | 09:02:58,158 | 20 | 39,12 | |
| 20 | 39,12 | |||
| 20 | 39,12 | |||
| 01/08/2025 | 09:01:57,532 | 100 | 39,21 | |
| 100 | 39,21 | |||
| 100 | 39,21 | |||
| 01/08/2025 | 09:01:57,187 | 384 | 39,20 | |
| 100 | 39,20 | |||
| 50 | 39,20 | |||
| 30 | 39,20 | |||
| 40 | 39,20 | |||
| 19 | 39,20 | |||
| 175 | 39,20 | |||
| 354 | 39,20 | |||
| 01/08/2025 | 08:56:56,159 | 600 | 39,06 | |
| 600 | 39,06 | |||
| 600 | 39,06 | |||
| 01/08/2025 | 08:53:26,317 | 2 | 39,09 | |
| 2 | 39,09 | |||
| 2 | 39,09 | |||
| 01/08/2025 | 08:51:28,495 | 7 | 39,09 | |
| 7 | 39,09 | |||
| 7 | 39,09 | |||
| 01/08/2025 | 08:50:55,000 | 280 | 39,04 | |
| 66 | 39,04 | |||
| 214 | 39,04 | |||
| 280 | 39,04 | |||
| 01/08/2025 | 08:49:02,225 | 52 | 39,12 | |
| 52 | 39,12 | |||
| 52 | 39,12 | |||
| 01/08/2025 | 08:47:36,605 | 26 | 39,12 | |
| 15 | 39,12 | |||
| 11 | 39,12 | |||
| 26 | 39,12 | |||
| 01/08/2025 | 08:42:32,542 | 30 | 39,12 | |
| 30 | 39,12 | |||
| 30 | 39,12 | |||
| 01/08/2025 | 08:41:24,106 | 50 | 39,04 | |
| 50 | 39,04 | |||
| 50 | 39,04 | |||
| 01/08/2025 | 08:41:02,751 | 53 | 39,04 | |
| 53 | 39,04 | |||
| 38 | 39,04 | |||
| 15 | 39,04 | |||
| 01/08/2025 | 08:37:24,561 | 8 | 39,04 | |
| 8 | 39,04 | |||
| 8 | 39,04 | |||
| 01/08/2025 | 08:32:54,455 | 1 | 39,04 | |
| 1 | 39,04 | |||
| 1 | 39,04 | |||
| 01/08/2025 | 08:32:51,241 | 15 | 39,08 | |
| 15 | 39,08 | |||
| 15 | 39,08 | |||
| 01/08/2025 | 08:30:13,512 | 6 | 39,12 | |
| 6 | 39,12 | |||
| 6 | 39,12 | |||
| 01/08/2025 | 08:29:55,884 | 125 | 39,12 | |
| 125 | 39,12 | |||
| 66 | 39,12 | |||
| 15 | 39,12 | |||
| 44 | 39,12 | |||
| 01/08/2025 | 08:27:37,382 | 261 | 39,04 | |
| 261 | 39,04 | |||
| 261 | 39,04 | |||
| 01/08/2025 | 08:27:04,160 | 100 | 39,04 | |
| 100 | 39,04 | |||
| 100 | 39,04 | |||
| 01/08/2025 | 08:26:39,130 | 300 | 39,04 | |
| 300 | 39,04 | |||
| 300 | 39,04 | |||
| 01/08/2025 | 08:26:31,914 | 156 | 39,04 | |
| 66 | 39,04 | |||
| 15 | 39,04 | |||
| 75 | 39,04 | |||
| 156 | 39,04 | |||
| 01/08/2025 | 08:22:31,060 | 12 | 39,03 | |
| 12 | 39,03 | |||
| 12 | 39,03 | |||
| 01/08/2025 | 08:21:52,533 | 10 | 39,12 | |
| 10 | 39,12 | |||
| 10 | 39,12 | |||
| 01/08/2025 | 08:20:41,816 | 66 | 39,09 | |
| 66 | 39,09 | |||
| 66 | 39,09 | |||
| 01/08/2025 | 08:20:39,776 | 49 | 39,10 | |
| 39 | 39,10 | |||
| 49 | 39,10 | |||
| 10 | 39,10 | |||
| 01/08/2025 | 08:18:38,691 | 1 | 39,12 | |
| 1 | 39,12 | |||
| 1 | 39,12 | |||
| 01/08/2025 | 08:07:45,794 | 150 | 39,15 | |
| 135 | 39,15 | |||
| 15 | 39,15 | |||
| 150 | 39,15 | |||
| 01/08/2025 | 08:05:20,568 | 200 | 39,11 | |
| 46 | 39,11 | |||
| 15 | 39,11 | |||
| 200 | 39,11 | |||
| 139 | 39,11 | |||
| 01/08/2025 | 08:02:50,032 | 270 | 39,15 | |
| 250 | 39,15 | |||
| 20 | 39,15 | |||
| 270 | 39,15 | |||
| 01/08/2025 | 08:01:28,115 | 600 | 39,15 | |
| 600 | 39,15 | |||
| 600 | 39,15 | |||
| 01/08/2025 | 08:00:52,506 | 29 | 39,15 | |
| 29 | 39,15 | |||
| 29 | 39,15 | |||
| 01/08/2025 | 08:00:15,530 | 250 | 39,15 | |
| 250 | 39,15 | |||
| 250 | 39,15 | |||
| 01/08/2025 | 07:56:10,483 | 241 | 39,20 | |
| 40 | 39,20 | |||
| 60 | 39,20 | |||
| 241 | 39,20 | |||
| 66 | 39,20 | |||
| 50 | 39,20 | |||
| 25 | 39,20 | |||
| 01/08/2025 | 07:55:59,884 | 256 | 39,21 | |
| 241 | 39,21 | |||
| 15 | 39,21 | |||
| 256 | 39,21 | |||
| 01/08/2025 | 07:30:06,641 | 100 | 39,19 | |
| 100 | 39,19 | |||
| 49 | 39,19 | |||
| 8 | 39,19 | |||
| 4 | 39,19 | |||
| 10 | 39,19 | |||
| 5 | 39,19 | |||
| 24 | 39,19 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 188,36 / Vente: 188,50
Capitaux: 56 780 TEUR -
Nvidia Corp.
Achat: 152,00 / Vente: 152,06
Capitaux: 32 527 TEUR -
Novo-Nordisk AS
Achat: 40,23 / Vente: 40,245
Capitaux: 26 221 TEUR -
Rheinmetall AG
Achat: 1 699,50
Vente: 1 700,00
Capitaux: 21 619 TEUR -
Allianz SE
Achat: 339,70 / Vente: 339,80
Capitaux: 16 412 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 11:20:30
dernière actualisation:
01/08/2025 @ 11:20:30