Tradegate Exchange

Deutsche Bank AG

113

24,025

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	08:50:23,648	100		24,025
			100	24,025
			100	24,025
06/05/2025	08:50:00,395	8		24,045
			8	24,045
			8	24,045
06/05/2025	08:48:49,327	100		24,045
			100	24,045
			100	24,045
06/05/2025	08:48:46,776	208		24,045
			208	24,045
			208	24,045
06/05/2025	08:48:22,099	600		24,045
			600	24,045
			600	24,045
06/05/2025	08:47:32,629	41		24,045
			41	24,045
			41	24,045
06/05/2025	08:46:34,109	50		24,025
			50	24,025
			50	24,025
06/05/2025	08:46:18,766	50		24,045
			50	24,045
			50	24,045
06/05/2025	08:46:03,913	9		24,045
			9	24,045
			9	24,045
06/05/2025	08:45:36,477	5		24,025
			5	24,025
			5	24,025
06/05/2025	08:45:18,984	500		24,045
			500	24,045
			500	24,045
06/05/2025	08:44:53,901	220		24,045
			220	24,045
			220	24,045
06/05/2025	08:44:15,111	210		24,045
			210	24,045
			210	24,045
06/05/2025	08:44:10,323	143		24,05
			143	24,05
			143	24,05
06/05/2025	08:43:19,539	100		24,085
			100	24,085
			100	24,085
06/05/2025	08:42:39,107	200		24,085
			100	24,085
			100	24,085
			200	24,085
06/05/2025	08:41:53,869	200		24,085
			92	24,085
			200	24,085
			108	24,085
06/05/2025	08:40:51,576	5		24,025
			5	24,025
			5	24,025
06/05/2025	08:38:35,579	200		24,025
			200	24,025
			200	24,025
06/05/2025	08:36:58,411	13		24,025
			13	24,025
			13	24,025
06/05/2025	08:35:16,752	5		24,025
			5	24,025
			5	24,025
06/05/2025	08:34:54,405	100		24,085
			100	24,085
			100	24,085
06/05/2025	08:32:59,553	131		24,025
			131	24,025
			23	24,025
			108	24,025
06/05/2025	08:32:06,436	150		24,085
			150	24,085
			150	24,085
06/05/2025	08:31:21,570	130		24,085
			130	24,085
			130	24,085
06/05/2025	08:28:05,897	500		24,085
			500	24,085
			500	24,085
06/05/2025	08:27:12,662	40		24,085
			40	24,085
			40	24,085
06/05/2025	08:26:24,437	300		24,085
			300	24,085
			300	24,085
06/05/2025	08:26:00,897	1 500		24,055
			1 500	24,055
			1 500	24,055
06/05/2025	08:25:55,177	998		24,06
			998	24,06
			998	24,06
06/05/2025	08:25:53,591	1 000		24,06
			998	24,06
			2	24,06
			1 000	24,06
06/05/2025	08:25:45,550	1 000		24,055
			1 000	24,055
			1 000	24,055
06/05/2025	08:24:27,046	651		24,055
			651	24,055
			401	24,055
			250	24,055
06/05/2025	08:20:53,864	1		24,025
			1	24,025
			1	24,025
06/05/2025	08:19:29,630	5		24,085
			5	24,085
			5	24,085
06/05/2025	08:16:40,077	63		24,085
			63	24,085
			63	24,085
06/05/2025	08:15:52,820	129		24,025
			129	24,025
			129	24,025
06/05/2025	08:14:43,515	5		24,025
			5	24,025
			5	24,025
06/05/2025	08:14:33,239	222		24,025
			222	24,025
			222	24,025
06/05/2025	08:14:24,091	2		24,085
			2	24,085
			2	24,085
06/05/2025	08:12:51,518	85		24,085
			85	24,085
			85	24,085
06/05/2025	08:12:47,790	1		24,025
			1	24,025
			1	24,025
06/05/2025	08:12:00,747	50		24,085
			50	24,085
			50	24,085
06/05/2025	08:11:44,430	1 610		24,05
			1 000	24,05
			60	24,05
			500	24,05
			110	24,05
			500	24,05
			500	24,05
			200	24,05
			350	24,05
06/05/2025	08:10:25,438	1 000		24,045
			1 000	24,045
			1 000	24,045
06/05/2025	08:10:20,570	200		24,045
			200	24,045
			200	24,045
06/05/2025	08:10:15,659	100		24,025
			100	24,025
			100	24,025
06/05/2025	08:08:58,828	500		24,02
			500	24,02
			500	24,02
06/05/2025	08:08:54,101	500		24,015
			500	24,015
			500	24,015
06/05/2025	08:08:54,065	500		24,015
			500	24,015
			500	24,015
06/05/2025	08:08:15,921	100		24,015
			100	24,015
			100	24,015
06/05/2025	08:08:10,295	40		24,015
			40	24,015
			40	24,015
06/05/2025	08:06:59,005	250		24,015
			250	24,015
			250	24,015
06/05/2025	08:06:12,272	3		24,015
			3	24,015
			3	24,015
06/05/2025	08:05:51,341	100		23,995
			100	23,995
			100	23,995
06/05/2025	08:04:37,114	310		24,015
			310	24,015
			310	24,015
06/05/2025	08:04:12,773	500		24,015
			500	24,015
			500	24,015
06/05/2025	08:04:03,417	500		24,015
			500	24,015
			500	24,015
06/05/2025	08:03:24,409	40		24,015
			40	24,015
			40	24,015
06/05/2025	08:02:48,650	292		24,015
			292	24,015
			292	24,015
06/05/2025	08:02:15,453	30		24,015
			30	24,015
			30	24,015
06/05/2025	08:02:06,474	9		23,97
			9	23,97
			9	23,97
06/05/2025	08:01:04,118	5		23,995
			5	23,995
			5	23,995
06/05/2025	08:00:59,983	3		23,97
			3	23,97
			3	23,97
06/05/2025	08:00:45,455	600		23,995
			600	23,995
			600	23,995
06/05/2025	08:00:12,516	33		23,97
			33	23,97
			33	23,97
06/05/2025	08:00:07,478	98		23,995
			98	23,995
			98	23,995
06/05/2025	07:56:31,047	1 000		23,97
			1 000	23,97
			1 000	23,97
06/05/2025	07:56:20,123	100		23,995
			100	23,995
			100	23,995
06/05/2025	07:54:14,173	1 000		24,01
			1 000	24,01
			1 000	24,01
06/05/2025	07:53:51,270	451		23,97
			451	23,97
			451	23,97
06/05/2025	07:53:46,012	4 318		24,00
			20	24,00
			2 958	24,00
			40	24,00
			1 300	24,00
			4 318	24,00
06/05/2025	07:52:57,838	1 000		23,995
			1 000	23,995
			1 000	23,995
06/05/2025	07:51:01,750	43		23,97
			43	23,97
			43	23,97
06/05/2025	07:48:57,402	20		23,97
			20	23,97
			20	23,97
06/05/2025	07:48:14,643	4		23,995
			4	23,995
			4	23,995
06/05/2025	07:45:47,600	500		23,995
			500	23,995
			500	23,995
06/05/2025	07:45:28,861	100		23,995
			100	23,995
			100	23,995
06/05/2025	07:42:55,241	300		23,995
			300	23,995
			300	23,995
06/05/2025	07:42:46,877	50		23,995
			50	23,995
			50	23,995
06/05/2025	07:42:17,432	33		23,995
			33	23,995
			33	23,995
06/05/2025	07:41:40,321	1 000		23,995
			1 000	23,995
			1 000	23,995
06/05/2025	07:38:20,399	1 000		23,965
			1 000	23,965
			1 000	23,965
06/05/2025	07:37:39,523	10		23,96
			10	23,96
			10	23,96
06/05/2025	07:36:41,640	250		23,965
			250	23,965
			250	23,965
06/05/2025	07:30:41,709	200		23,90
			200	23,90
			200	23,90
06/05/2025	07:30:05,312	2 200		23,90
			2	23,90
			50	23,90
			9	23,90
			1 452	23,90
			200	23,90
			50	23,90
			422	23,90
			15	23,90
			1 100	23,90
			100	23,90
			1 000	23,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 657,50
Vente: 1 659,00
Volume: 25 192
+0,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 08:50:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)