Vanguard S&P 500 UCITS ETF

7549

6976

111.7312

       

Date Time Volume Order Volume Price
14/11/2025 20:48:25.221 1   111.7312
      1 111.7312
      1 111.7312
14/11/2025 20:47:41.953 2   111.7922
      2 111.7922
      2 111.7922
14/11/2025 20:47:41.587 100   111.7898
      100 111.7898
      100 111.7898
14/11/2025 20:47:36.019 1   111.6617
      1 111.6617
      1 111.6617
14/11/2025 20:47:03.920 2   111.7547
      2 111.7547
      2 111.7547
14/11/2025 20:46:11.608 29   111.7375
      29 111.7375
      29 111.7375
14/11/2025 20:45:56.213 1   111.7068
      1 111.7068
      1 111.7068
14/11/2025 20:45:12.270 27   111.5591
      27 111.5591
      27 111.5591
14/11/2025 20:43:46.503 2   111.6836
      2 111.6836
      2 111.6836
14/11/2025 20:42:43.423 1   111.6889
      1 111.6889
      1 111.6889
14/11/2025 20:42:18.475 1   111.5286
      1 111.5286
      1 111.5286
14/11/2025 20:41:36.096 1   111.6616
      1 111.6616
      1 111.6616
14/11/2025 20:41:32.369 152   111.5308
      152 111.5308
      152 111.5308
14/11/2025 20:41:10.436 3   111.5143
      3 111.5143
      3 111.5143
14/11/2025 20:40:52.619 3   111.6589
      3 111.6589
      3 111.6589
14/11/2025 20:40:37.420 4   111.6564
      4 111.6564
      4 111.6564
14/11/2025 20:40:09.145 4   111.6782
      4 111.6782
      4 111.6782
14/11/2025 20:40:01.192 1   111.6817
      1 111.6817
      1 111.6817
14/11/2025 20:39:48.918 5   111.7019
      5 111.7019
      5 111.7019
14/11/2025 20:39:42.473 1   111.7054
      1 111.7054
      1 111.7054
14/11/2025 20:39:39.958 3   111.5871
      3 111.5871
      3 111.5871
14/11/2025 20:39:33.720 2   111.6904
      2 111.6904
      2 111.6904
14/11/2025 20:38:55.688 1   111.6616
      1 111.6616
      1 111.6616
14/11/2025 20:38:51.864 3   111.5259
      3 111.5259
      3 111.5259
14/11/2025 20:38:48.241 1   111.5218
      1 111.5218
      1 111.5218
14/11/2025 20:38:31.842 1   111.6369
      1 111.6369
      1 111.6369
14/11/2025 20:38:27.614 1   111.5388
      1 111.5388
      1 111.5388
14/11/2025 20:38:20.366 1   111.6579
      1 111.6579
      1 111.6579
14/11/2025 20:37:43.332 156   111.649
      156 111.649
      156 111.649
14/11/2025 20:37:36.688 9   111.6266
      9 111.6266
      9 111.6266
14/11/2025 20:36:14.878 1   111.6349
      1 111.6349
      1 111.6349
14/11/2025 20:35:22.345 1   111.6318
      1 111.6318
      1 111.6318
14/11/2025 20:34:52.179 2   111.6393
      2 111.6393
      2 111.6393
14/11/2025 20:34:48.229 1   111.6293
      1 111.6293
      1 111.6293
14/11/2025 20:34:31.933 2   111.6596
      2 111.6596
      2 111.6596
14/11/2025 20:34:29.217 1   111.5353
      1 111.5353
      1 111.5353
14/11/2025 20:34:13.583 2   111.662
      2 111.662
      2 111.662
14/11/2025 20:34:11.405 3   111.5346
      3 111.5346
      3 111.5346
14/11/2025 20:33:44.427 1   111.6112
      1 111.6112
      1 111.6112
14/11/2025 20:33:37.483 5   111.6129
      5 111.6129
      5 111.6129
14/11/2025 20:33:02.963 1   111.6249
      1 111.6249
      1 111.6249
14/11/2025 20:32:34.683 1   111.6603
      1 111.6603
      1 111.6603
14/11/2025 20:32:11.232 3   111.5047
      3 111.5047
      3 111.5047
14/11/2025 20:31:55.831 4   111.6267
      4 111.6267
      4 111.6267
14/11/2025 20:31:50.841 24   111.4908
      24 111.4908
      24 111.4908
14/11/2025 20:31:48.737 448   111.6494
      448 111.6494
      448 111.6494
14/11/2025 20:31:43.218 4   111.6494
      1 111.6494
      2 111.6494
      4 111.6494
      1 111.6494
14/11/2025 20:31:20.213 1   111.6398
      1 111.6398
      1 111.6398
14/11/2025 20:30:00.600 1   111.666
      1 111.666
      1 111.666
14/11/2025 20:29:39.871 1   111.6433
      1 111.6433
      1 111.6433
14/11/2025 20:29:09.783 2   111.6737
      2 111.6737
      2 111.6737
14/11/2025 20:28:33.548 5   111.6459
      5 111.6459
      5 111.6459
14/11/2025 20:28:22.383 4   111.6202
      4 111.6202
      4 111.6202
14/11/2025 20:27:40.533 3   111.6127
      3 111.6127
      3 111.6127
14/11/2025 20:27:39.425 4   111.4957
      4 111.4957
      4 111.4957
14/11/2025 20:27:29.667 1   111.6262
      1 111.6262
      1 111.6262
14/11/2025 20:27:23.033 1   111.5974
      1 111.5974
      1 111.5974
14/11/2025 20:27:00.192 69   111.4804
      69 111.4804
      69 111.4804
14/11/2025 20:26:52.141 1   111.4871
      1 111.4871
      1 111.4871
14/11/2025 20:26:52.041 1   111.6099
      1 111.6099
      1 111.6099
14/11/2025 20:26:36.947 1   111.6444
      1 111.6444
      1 111.6444
14/11/2025 20:25:56.713 1   111.6387
      1 111.6387
      1 111.6387
14/11/2025 20:25:43.120 1   111.5243
      1 111.5243
      1 111.5243
14/11/2025 20:25:38.696 1   111.5443
      1 111.5443
      1 111.5443
14/11/2025 20:24:48.088 2   111.7273
      2 111.7273
      2 111.7273
14/11/2025 20:24:44.967 9   111.7294
      9 111.7294
      9 111.7294
14/11/2025 20:24:41.342 2   111.7279
      2 111.7279
      2 111.7279
14/11/2025 20:24:41.141 3   111.6023
      3 111.6023
      3 111.6023
14/11/2025 20:24:40.435 12   111.7253
      12 111.7253
      12 111.7253
14/11/2025 20:24:38.826 1   111.7212
      1 111.7212
      1 111.7212
14/11/2025 20:24:33.595 1   111.7303
      1 111.7303
      1 111.7303
14/11/2025 20:24:25.045 9   111.717
      9 111.717
      9 111.717
14/11/2025 20:24:19.735 9   111.594
      9 111.594
      9 111.594
14/11/2025 20:24:14.981 2   111.7161
      2 111.7161
      2 111.7161
14/11/2025 20:24:05.523 1   111.7126
      1 111.7126
      1 111.7126
14/11/2025 20:24:04.011 4   111.6997
      4 111.6997
      4 111.6997
14/11/2025 20:23:29.393 79   111.6835
      79 111.6835
      79 111.6835
14/11/2025 20:23:27.177 1   111.5561
      1 111.5561
      1 111.5561
14/11/2025 20:23:11.178 3   111.5319
      3 111.5319
      3 111.5319
14/11/2025 20:23:09.066 6   111.5294
      6 111.5294
      6 111.5294
14/11/2025 20:23:01.719 1   111.6625
      1 111.6625
      1 111.6625
14/11/2025 20:22:59.309 1   111.6584
      1 111.6584
      1 111.6584
14/11/2025 20:22:47.531 5   111.6424
      5 111.6424
      5 111.6424
14/11/2025 20:21:55.612 1   111.5877
      1 111.5877
      1 111.5877
14/11/2025 20:20:59.539 2   111.5959
      2 111.5959
      2 111.5959
14/11/2025 20:20:32.573 46   111.4313
      46 111.4313
      46 111.4313
14/11/2025 20:20:12.754 1   111.5476
      1 111.5476
      1 111.5476
14/11/2025 20:20:02.787 1   111.5437
      1 111.5437
      1 111.5437
14/11/2025 20:19:09.046 1   111.5264
      1 111.5264
      1 111.5264
14/11/2025 20:18:29.800 9   111.5284
      9 111.5284
      9 111.5284
14/11/2025 20:17:46.831 2   111.4966
      2 111.4966
      2 111.4966
14/11/2025 20:17:39.993 3   111.3836
      3 111.3836
      3 111.3836
14/11/2025 20:17:21.482 4   111.5083
      4 111.5083
      4 111.5083
14/11/2025 20:16:54.522 1   111.5204
      1 111.5204
      1 111.5204
14/11/2025 20:16:53.112 2   111.5163
      2 111.5163
      2 111.5163
14/11/2025 20:16:52.811 1   111.5163
      1 111.5163
      1 111.5163
14/11/2025 20:16:51.908 9   111.5126
      9 111.5126
      9 111.5126
14/11/2025 20:16:46.172 2   111.4174
      2 111.4174
      2 111.4174
14/11/2025 20:16:40.737 1   111.5474
      1 111.5474
      1 111.5474
14/11/2025 20:16:40.433 4   111.4311
      4 111.4311
      4 111.4311
14/11/2025 20:16:12.756 1   111.5369
      1 111.5369
      1 111.5369
14/11/2025 20:16:09.846 2   111.552
      2 111.552
      2 111.552
14/11/2025 20:16:06.928 1   111.5445
      1 111.5445
      1 111.5445
14/11/2025 20:15:58.474 1   111.5532
      1 111.5532
      1 111.5532
14/11/2025 20:15:58.273 2   111.5532
      2 111.5532
      2 111.5532
14/11/2025 20:14:49.839 18   111.4833
      18 111.4833
      18 111.4833
14/11/2025 20:14:44.508 1   111.4884
      1 111.4884
      1 111.4884
14/11/2025 20:13:26.926 1   111.4749
      1 111.4749
      1 111.4749
14/11/2025 20:13:16.965 1   111.4621
      1 111.4621
      1 111.4621
14/11/2025 20:12:46.028 2   111.4516
      2 111.4516
      2 111.4516
14/11/2025 20:12:10.653 5   111.3089
      5 111.3089
      5 111.3089
14/11/2025 20:12:09.961 3   111.3089
      3 111.3089
      3 111.3089
14/11/2025 20:12:01.395 45   111.4034
      45 111.4034
      45 111.4034
14/11/2025 20:11:35.224 5   111.4285
      5 111.4285
      5 111.4285
14/11/2025 20:10:54.270 1   111.3626
      1 111.3626
      1 111.3626
14/11/2025 20:10:37.875 4   111.4895
      4 111.4895
      4 111.4895
14/11/2025 20:10:35.962 2   111.4757
      2 111.4757
      2 111.4757
14/11/2025 20:10:30.124 5   111.4813
      5 111.4813
      5 111.4813
14/11/2025 20:10:27.609 1   111.4835
      1 111.4835
      1 111.4835
14/11/2025 20:10:01.651 45   111.4252
      45 111.4252
      45 111.4252
14/11/2025 20:09:40.623 3   111.3118
      3 111.3118
      3 111.3118
14/11/2025 20:09:34.688 1   111.4349
      1 111.4349
      1 111.4349
14/11/2025 20:09:18.290 1   111.385
      1 111.385
      1 111.385
14/11/2025 20:09:03.997 5   111.3969
      5 111.3969
      5 111.3969
14/11/2025 20:08:55.545 1   111.2731
      1 111.2731
      1 111.2731
14/11/2025 20:08:39.448 1   111.4127
      1 111.4127
      1 111.4127
14/11/2025 20:08:36.330 3   111.4086
      3 111.4086
      3 111.4086
14/11/2025 20:08:19.718 1   111.4003
      1 111.4003
      1 111.4003
14/11/2025 20:08:10.468 3   111.2828
      3 111.2828
      3 111.2828
14/11/2025 20:08:09.060 1   111.404
      1 111.404
      1 111.404
14/11/2025 20:08:06.343 1   111.4008
      1 111.4008
      1 111.4008
14/11/2025 20:08:01.711 5   111.423
      5 111.423
      5 111.423
14/11/2025 20:07:55.169 1   111.4381
      1 111.4381
      1 111.4381
14/11/2025 20:07:30.918 3   111.3322
      3 111.3322
      3 111.3322
14/11/2025 20:07:24.479 1   111.4577
      1 111.4577
      1 111.4577
14/11/2025 20:06:56.815 2   111.5012
      2 111.5012
      2 111.5012
14/11/2025 20:06:15.256 1   111.4444
      1 111.4444
      1 111.4444
14/11/2025 20:06:14.856 4   111.3232
      4 111.3232
      4 111.3232
14/11/2025 20:06:12.038 2   111.4538
      2 111.4538
      2 111.4538
14/11/2025 20:05:47.689 1   111.4272
      1 111.4272
      1 111.4272
14/11/2025 20:05:11.369 3   111.3458
      3 111.3458
      3 111.3458
14/11/2025 20:05:10.052 1   111.4514
      1 111.4514
      1 111.4514
14/11/2025 20:04:47.715 1   111.4756
      1 111.4756
      1 111.4756
14/11/2025 20:04:35.037 1   111.3447
      1 111.3447
      1 111.3447
14/11/2025 20:04:09.683 3   111.4102
      3 111.4102
      3 111.4102
14/11/2025 20:04:01.628 1   111.536
      1 111.536
      1 111.536
14/11/2025 20:03:11.233 1   111.5529
      1 111.5529
      1 111.5529
14/11/2025 20:03:06.306 1   111.4224
      1 111.4224
      1 111.4224
14/11/2025 20:03:03.285 1   111.5415
      1 111.5415
      1 111.5415
14/11/2025 20:02:35.020 1   111.5614
      1 111.5614
      1 111.5614
14/11/2025 20:02:26.677 3   111.4424
      3 111.4424
      3 111.4424
14/11/2025 20:01:51.964 1   111.3955
      1 111.3955
      1 111.3955
14/11/2025 20:01:08.706 1   111.5337
      1 111.5337
      1 111.5337
14/11/2025 20:01:07.703 1   111.5404
      1 111.5404
      1 111.5404
14/11/2025 20:00:25.838 1   111.5521
      1 111.5521
      1 111.5521
14/11/2025 20:00:21.512 5   111.4472
      5 111.4472
      5 111.4472
14/11/2025 19:59:28.887 9   111.5378
      9 111.5378
      9 111.5378
14/11/2025 19:59:10.281 3   111.4172
      3 111.4172
      3 111.4172
14/11/2025 19:58:52.868 1   111.5417
      1 111.5417
      1 111.5417
14/11/2025 19:58:42.709 1   111.547
      1 111.547
      1 111.547
14/11/2025 19:58:35.463 1   111.5428
      1 111.5428
      1 111.5428
14/11/2025 19:58:25.596 1   111.5634
      1 111.5634
      1 111.5634
14/11/2025 19:57:59.833 9   111.3778
      9 111.3778
      9 111.3778
14/11/2025 19:57:22.099 1   111.5276
      1 111.5276
      1 111.5276
14/11/2025 19:57:19.180 1   111.5308
      1 111.5308
      1 111.5308
14/11/2025 19:56:53.313 2   111.5637
      2 111.5637
      2 111.5637
14/11/2025 19:56:50.692 1   111.5678
      1 111.5678
      1 111.5678
14/11/2025 19:56:39.526 3   111.4574
      3 111.4574
      3 111.4574
14/11/2025 19:56:33.386 5   111.5673
      5 111.5673
      5 111.5673
14/11/2025 19:56:30.772 6   111.5627
      6 111.5627
      6 111.5627
14/11/2025 19:56:12.556 1   111.5671
      1 111.5671
      1 111.5671
14/11/2025 19:55:58.174 1   111.4705
      1 111.4705
      1 111.4705
14/11/2025 19:55:46.593 1   111.6015
      1 111.6015
      1 111.6015
14/11/2025 19:55:32.201 1   111.5961
      1 111.5961
      1 111.5961
14/11/2025 19:55:19.224 1   111.592
      1 111.592
      1 111.592
14/11/2025 19:54:50.638 1   111.4613
      1 111.4613
      1 111.4613
14/11/2025 19:54:25.787 1   111.5686
      1 111.5686
      1 111.5686
14/11/2025 19:54:21.859 1   111.5678
      1 111.5678
      1 111.5678
14/11/2025 19:54:10.391 4   111.4404
      4 111.4404
      4 111.4404
14/11/2025 19:53:56.190 1   111.5751
      1 111.5751
      1 111.5751
14/11/2025 19:53:46.730 2   111.5484
      2 111.5484
      2 111.5484
14/11/2025 19:53:21.370 1   111.5397
      1 111.5397
      1 111.5397
14/11/2025 19:52:59.429 1   111.5093
      1 111.5093
      1 111.5093
14/11/2025 19:52:55.408 9   111.518
      9 111.518
      9 111.518
14/11/2025 19:52:54.312 2   111.5098
      2 111.5098
      2 111.5098
14/11/2025 19:52:45.748 1   111.5115
      1 111.5115
      1 111.5115
14/11/2025 19:52:39.712 3   111.3516
      3 111.3516
      3 111.3516
14/11/2025 19:52:16.264 1   111.4787
      1 111.4787
      1 111.4787
14/11/2025 19:51:41.948 1   111.4422
      1 111.4422
      1 111.4422
14/11/2025 19:51:35.211 9   111.4463
      9 111.4463
      9 111.4463
14/11/2025 19:51:19.617 9   111.4269
      9 111.4269
      9 111.4269
14/11/2025 19:50:42.082 1   111.4106
      1 111.4106
      1 111.4106
14/11/2025 19:50:31.009 1   111.4027
      1 111.4027
      1 111.4027
14/11/2025 19:50:18.329 1   111.3589
      1 111.3589
      1 111.3589
14/11/2025 19:50:09.673 3   111.2508
      3 111.2508
      3 111.2508
14/11/2025 19:49:46.538 1   111.3135
      1 111.3135
      1 111.3135
14/11/2025 19:49:42.812 1   111.314
      1 111.314
      1 111.314
14/11/2025 19:47:55.643 2   111.1585
      2 111.1585
      2 111.1585
14/11/2025 19:47:47.290 1   111.2814
      1 111.2814
      1 111.2814
14/11/2025 19:47:46.995 1   111.159
      1 111.159
      1 111.159
14/11/2025 19:46:34.538 2   111.1511
      2 111.1511
      2 111.1511
14/11/2025 19:46:04.852 1   111.3054
      1 111.3054
      1 111.3054
14/11/2025 19:45:43.528 1   111.3291
      1 111.3291
      1 111.3291
14/11/2025 19:45:41.612 1   111.3323
      1 111.3323
      1 111.3323
14/11/2025 19:45:11.321 5   111.3111
      5 111.3111
      5 111.3111
14/11/2025 19:45:07.194 1   111.201
      1 111.201
      1 111.201
14/11/2025 19:44:58.244 1   111.2805
      1 111.2805
      1 111.2805
14/11/2025 19:44:21.617 1   111.1743
      1 111.1743
      1 111.1743
14/11/2025 19:43:13.987 1   111.2836
      1 111.2836
      1 111.2836
14/11/2025 19:43:10.267 3   111.1871
      3 111.1871
      3 111.1871
14/11/2025 19:43:02.114 1   111.3008
      1 111.3008
      1 111.3008
14/11/2025 19:42:55.375 1   111.3141
      1 111.3141
      1 111.3141
14/11/2025 19:42:49.646 3   111.3187
      3 111.3187
      3 111.3187
14/11/2025 19:42:36.662 1   111.3158
      1 111.3158
      1 111.3158
14/11/2025 19:42:34.949 2   111.1946
      2 111.1946
      2 111.1946
14/11/2025 19:42:25.895 1   111.3303
      1 111.3303
      1 111.3303
14/11/2025 19:41:51.288 3   111.2214
      3 111.2214
      3 111.2214
14/11/2025 19:41:32.561 1   111.3141
      1 111.3141
      1 111.3141
14/11/2025 19:41:07.710 1   111.3337
      1 111.3337
      1 111.3337
14/11/2025 19:40:40.850 3   111.241
      3 111.241
      3 111.241
14/11/2025 19:40:25.756 2   111.3482
      2 111.3482
      2 111.3482
14/11/2025 19:39:57.085 5   111.3678
      5 111.3678
      5 111.3678
14/11/2025 19:39:16.825 2   111.3729
      2 111.3729
      2 111.3729
14/11/2025 19:39:08.266 47   111.3601
      47 111.3601
      47 111.3601
14/11/2025 19:38:50.556 6   111.3684
      6 111.3684
      6 111.3684
14/11/2025 19:38:50.050 10   111.2524
      10 111.2524
      10 111.2524
14/11/2025 19:38:39.888 1   111.3818
      1 111.3818
      1 111.3818
14/11/2025 19:38:07.889 3   111.2326
      3 111.2326
      3 111.2326
14/11/2025 19:37:52.597 1   111.4313
      1 111.4313
      1 111.4313
14/11/2025 19:37:30.763 9   111.317
      9 111.317
      9 111.317
14/11/2025 19:36:40.956 1   111.4602
      1 111.4602
      1 111.4602
14/11/2025 19:36:25.956 2   111.4558
      2 111.4558
      2 111.4558
14/11/2025 19:35:48.399 1   111.5184
      1 111.5184
      1 111.5184
14/11/2025 19:35:10.579 3   111.4242
      3 111.4242
      3 111.4242
14/11/2025 19:34:56.708 5   111.5454
      5 111.5454
      5 111.5454
14/11/2025 19:34:54.882 2   111.5427
      2 111.5427
      2 111.5427
14/11/2025 19:34:54.783 1   111.5427
      1 111.5427
      1 111.5427
14/11/2025 19:34:51.158 1   111.4061
      1 111.4061
      1 111.4061
14/11/2025 19:34:35.465 1   111.5633
      1 111.5633
      1 111.5633
14/11/2025 19:34:34.056 1   111.4405
      1 111.4405
      1 111.4405
14/11/2025 19:34:30.737 3   111.439
      3 111.439
      3 111.439
14/11/2025 19:34:24.601 1   111.5587
      1 111.5587
      1 111.5587
14/11/2025 19:34:01.456 2   111.5805
      2 111.5805
      2 111.5805
14/11/2025 19:33:41.227 2   111.5656
      2 111.5656
      2 111.5656
14/11/2025 19:32:22.212 1   111.5472
      1 111.5472
      1 111.5472
14/11/2025 19:32:17.686 2   111.5472
      2 111.5472
      2 111.5472
14/11/2025 19:32:03.528 191   111.3669
      191 111.3669
      191 111.3669
14/11/2025 19:31:55.537 3   111.4931
      3 111.4931
      3 111.4931
14/11/2025 19:31:10.560 3   111.4039
      3 111.4039
      3 111.4039
14/11/2025 19:31:10.056 4   111.5317
      4 111.5317
      4 111.5317
14/11/2025 19:31:03.413 1   111.5487
      1 111.5487
      1 111.5487
14/11/2025 19:30:43.688 44   111.4578
      44 111.4578
      44 111.4578
14/11/2025 19:30:27.782 1   111.4326
      1 111.4326
      1 111.4326
14/11/2025 19:30:23.557 1   111.56
      1 111.56
      1 111.56
14/11/2025 19:29:33.972 1   111.4986
      1 111.4986
      1 111.4986
14/11/2025 19:29:30.837 4   111.496
      4 111.496
      4 111.496
14/11/2025 19:29:10.193 1   111.4836
      1 111.4836
      1 111.4836
14/11/2025 19:29:00.632 2   111.4877
      2 111.4877
      2 111.4877
14/11/2025 19:28:58.921 3   111.4877
      3 111.4877
      3 111.4877
14/11/2025 19:28:56.506 8   111.3816
      8 111.3816
      8 111.3816
14/11/2025 19:28:19.179 2   111.3498
      2 111.3498
      2 111.3498
14/11/2025 19:28:05.800 1   111.4579
      1 111.4579
      1 111.4579
14/11/2025 19:27:40.046 3   111.3339
      3 111.3339
      3 111.3339
14/11/2025 19:27:07.227 18   111.4511
      18 111.4511
      18 111.4511
14/11/2025 19:27:06.929 4   111.447
      4 111.447
      4 111.447
14/11/2025 19:26:55.254 3   111.427
      3 111.427
      3 111.427
14/11/2025 19:26:42.671 1   111.4269
      1 111.4269
      1 111.4269
14/11/2025 19:26:09.052 1   111.4141
      1 111.4141
      1 111.4141
14/11/2025 19:24:31.018 4   111.4237
      4 111.4237
      4 111.4237
14/11/2025 19:24:11.388 3   111.3308
      3 111.3308
      3 111.3308
14/11/2025 19:24:10.487 7   111.4576
      7 111.4576
      7 111.4576
14/11/2025 19:23:54.470 1   111.4242
      1 111.4242
      1 111.4242
14/11/2025 19:23:38.858 9   111.4058
      9 111.4058
      9 111.4058
14/11/2025 19:23:37.954 1   111.3965
      1 111.3965
      1 111.3965
14/11/2025 19:23:33.327 5   111.2804
      1 111.2804
      4 111.2804
      5 111.2804
14/11/2025 19:23:03.746 1   111.442
      1 111.442
      1 111.442
14/11/2025 19:22:52.815 1   111.4132
      1 111.4132
      1 111.4132
14/11/2025 19:22:34.871 1   111.4594
      1 111.4594
      1 111.4594
14/11/2025 19:22:33.263 1   111.4497
      1 111.4497
      1 111.4497
14/11/2025 19:22:07.702 63   111.4967
      63 111.4967
      63 111.4967
14/11/2025 19:21:42.443 1   111.4957
      1 111.4957
      1 111.4957
14/11/2025 19:21:10.432 3   111.3946
      3 111.3946
      3 111.3946
14/11/2025 19:20:59.133 6   111.4993
      6 111.4993
      6 111.4993
14/11/2025 19:20:38.404 1   111.524
      1 111.524
      1 111.524
14/11/2025 19:20:09.315 16   111.5483
      16 111.5483
      16 111.5483
14/11/2025 19:19:43.649 3   111.5229
      3 111.5229
      3 111.5229
14/11/2025 19:19:40.651 1   111.4035
      1 111.4035
      1 111.4035
14/11/2025 19:19:23.014 2   111.5393
      2 111.5393
      2 111.5393
14/11/2025 19:19:11.237 1   111.5424
      1 111.5424
      1 111.5424
14/11/2025 19:18:40.335 3   111.4078
      3 111.4078
      3 111.4078
14/11/2025 19:18:12.463 1   111.5671
      1 111.5671
      1 111.5671
14/11/2025 19:18:04.009 2   111.5434
      2 111.5434
      2 111.5434
14/11/2025 19:18:03.307 1   111.5413
      1 111.5413
      1 111.5413
14/11/2025 19:17:56.058 2   111.5589
      2 111.5589
      2 111.5589
14/11/2025 19:17:41.968 1   111.5906
      1 111.5906
      1 111.5906
14/11/2025 19:17:40.260 3   111.4662
      3 111.4662
      3 111.4662
14/11/2025 19:17:37.142 1   111.4663
      1 111.4663
      1 111.4663
14/11/2025 19:17:12.180 1   111.5343
      1 111.5343
      1 111.5343
14/11/2025 19:17:09.559 1   111.6536
      1 111.6536
      1 111.6536
14/11/2025 19:17:05.530 1   111.6247
      1 111.6247
      1 111.6247
14/11/2025 19:17:00.699 1   111.6503
      1 111.6503
      1 111.6503
14/11/2025 19:16:59.599 5   111.6421
      5 111.6421
      5 111.6421
14/11/2025 19:16:52.959 1   111.6372
      1 111.6372
      1 111.6372
14/11/2025 19:16:09.670 5   111.6063
      5 111.6063
      5 111.6063
14/11/2025 19:16:03.131 1   111.7055
      1 111.7055
      1 111.7055
14/11/2025 19:15:59.108 1   111.6881
      1 111.6881
      1 111.6881
14/11/2025 19:15:57.079 1   111.6876
      1 111.6876
      1 111.6876
14/11/2025 19:15:57.002 1   111.6876
      1 111.6876
      1 111.6876
14/11/2025 19:15:42.705 1   111.6748
      1 111.6748
      1 111.6748
14/11/2025 19:15:41.401 1   111.6748
      1 111.6748
      1 111.6748
14/11/2025 19:15:15.737 1   111.7083
      1 111.7083
      1 111.7083
14/11/2025 19:15:14.832 2   111.5894
      2 111.5894
      2 111.5894
14/11/2025 19:14:53.713 1   111.7504
      1 111.7504
      1 111.7504
14/11/2025 19:14:50.790 1   111.754
      1 111.754
      1 111.754
14/11/2025 19:14:39.111 1   111.6264
      1 111.6264
      1 111.6264
14/11/2025 19:14:30.362 1   111.7458
      1 111.7458
      1 111.7458
14/11/2025 19:14:16.576 9   111.7413
      9 111.7413
      9 111.7413
14/11/2025 19:14:10.137 3   111.6249
      3 111.6249
      3 111.6249
14/11/2025 19:14:01.783 1   111.7438
      1 111.7438
      1 111.7438
14/11/2025 19:14:00.478 1   111.7247
      1 111.7247
      1 111.7247
14/11/2025 19:13:22.134 1   111.7106
      1 111.7106
      1 111.7106
14/11/2025 19:13:12.473 4   111.7023
      4 111.7023
      4 111.7023
14/11/2025 19:12:58.184 5   111.6914
      5 111.6914
      5 111.6914
14/11/2025 19:12:48.215 1   111.5956
      1 111.5956
      1 111.5956
14/11/2025 19:12:15.398 5   111.6536
      5 111.6536
      5 111.6536
14/11/2025 19:12:06.438 386   111.48
      386 111.48
      386 111.48
14/11/2025 19:12:02.511 1   111.48
      1 111.48
      1 111.48
14/11/2025 19:11:10.798 1   111.48
      1 111.48
      1 111.48
14/11/2025 19:11:01.668 10   111.4699
      10 111.4699
      10 111.4699
14/11/2025 19:10:47.653 1   111.48
      1 111.48
      1 111.48
14/11/2025 19:10:38.693 9   111.48
      9 111.48
      9 111.48
14/11/2025 19:10:29.238 22   111.4545
      22 111.4545
      22 111.4545
14/11/2025 19:10:21.268 400   111.48
      400 111.48
      400 111.48

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM