Vanguard S&P 500 UCITS ETF

77

70

105,1362

Date Heure Volume Volume de transactions Cours
05/08/2025 08:15:40,819 1   105,1362
      1 105,1362
      1 105,1362
05/08/2025 08:15:30,132 1   105,1407
      1 105,1407
      1 105,1407
05/08/2025 08:15:25,622 1   105,1407
      1 105,1407
      1 105,1407
05/08/2025 08:14:55,544 3   105,0293
      3 105,0293
      3 105,0293
05/08/2025 08:14:47,607 3   105,0338
      3 105,0338
      3 105,0338
05/08/2025 08:14:47,505 1   105,1342
      1 105,1342
      1 105,1342
05/08/2025 08:14:34,628 1   105,1243
      1 105,1243
      1 105,1243
05/08/2025 08:13:28,946 2   105,1369
      2 105,1369
      2 105,1369
05/08/2025 08:13:28,843 20   105,1369
      20 105,1369
      20 105,1369
05/08/2025 08:13:18,588 3   105,1437
      3 105,1437
      3 105,1437
05/08/2025 08:12:53,942 1   105,1519
      1 105,1519
      1 105,1519
05/08/2025 08:12:37,145 5   105,1456
      5 105,1456
      5 105,1456
05/08/2025 08:12:08,367 20   105,1292
      20 105,1292
      20 105,1292
05/08/2025 08:11:37,083 1   105,1401
      1 105,1401
      1 105,1401
05/08/2025 08:10:51,225 3   105,1192
      3 105,1192
      3 105,1192
05/08/2025 08:10:20,043 3   105,0202
      3 105,0202
      3 105,0202
05/08/2025 08:10:14,600 5   105,1201
      5 105,1201
      5 105,1201
05/08/2025 08:10:13,492 62   105,0197
      62 105,0197
      62 105,0197
05/08/2025 08:10:05,848 3   105,1219
      3 105,1219
      3 105,1219
05/08/2025 08:09:56,666 48   105,1169
      48 105,1169
      48 105,1169
05/08/2025 08:09:53,672 4   105,1169
      4 105,1169
      4 105,1169
05/08/2025 08:09:12,934 1   105,1165
      1 105,1165
      1 105,1165
05/08/2025 08:08:37,026 20   105,1286
      20 105,1286
      20 105,1286
05/08/2025 08:07:09,005 1   105,1154
      1 105,1154
      1 105,1154
05/08/2025 08:06:23,636 3   105,114
      3 105,114
      3 105,114
05/08/2025 08:06:14,681 4   105,1145
      4 105,1145
      4 105,1145
05/08/2025 08:06:13,271 1   105,1145
      1 105,1145
      1 105,1145
05/08/2025 08:05:45,733 1   105,02
      1 105,02
      1 105,02
05/08/2025 08:05:29,339 1   105,1273
      1 105,1273
      1 105,1273
05/08/2025 08:05:25,720 1   105,1296
      1 105,1296
      1 105,1296
05/08/2025 08:05:17,459 2   105,1264
      2 105,1264
      2 105,1264
05/08/2025 08:05:08,514 66   105,1264
      66 105,1264
      66 105,1264
05/08/2025 08:04:59,652 1   105,1214
      1 105,1214
      1 105,1214
05/08/2025 08:04:52,607 2   105,1236
      2 105,1236
      2 105,1236
05/08/2025 08:04:48,993 3   105,0273
      3 105,0273
      3 105,0273
05/08/2025 08:04:29,173 5   105,1136
      5 105,1136
      5 105,1136
05/08/2025 08:04:23,841 2   105,1041
      2 105,1041
      2 105,1041
05/08/2025 08:04:19,411 6   105,1028
      6 105,1028
      6 105,1028
05/08/2025 08:04:16,905 1   105,1059
      1 105,1059
      1 105,1059
05/08/2025 08:04:05,033 1   105,1059
      1 105,1059
      1 105,1059
05/08/2025 08:03:52,260 2   105,1082
      2 105,1082
      2 105,1082
05/08/2025 08:03:29,833 4   105,1154
      4 105,1154
      4 105,1154
05/08/2025 08:03:24,700 10   105,1154
      10 105,1154
      10 105,1154
05/08/2025 08:03:07,907 5   105,1136
      5 105,1136
      5 105,1136
05/08/2025 08:02:47,787 3   105,0159
      3 105,0159
      3 105,0159
05/08/2025 08:02:45,583 1   105,1173
      1 105,1173
      1 105,1173
05/08/2025 08:02:39,747 6   105,1173
      6 105,1173
      6 105,1173
05/08/2025 08:02:34,015 2   105,1118
      2 105,1118
      2 105,1118
05/08/2025 08:02:30,897 4   105,1209
      4 105,1209
      4 105,1209
05/08/2025 08:02:21,343 1   105,1291
      1 105,1291
      1 105,1291
05/08/2025 08:02:08,670 1   105,1054
      1 105,1054
      1 105,1054
05/08/2025 08:02:08,376 2   105,1054
      2 105,1054
      2 105,1054
05/08/2025 08:01:50,663 1   105,119
      1 105,119
      1 105,119
05/08/2025 08:01:47,650 4   105,0218
      4 105,0218
      4 105,0218
05/08/2025 08:01:38,386 10   105,1185
      10 105,1185
      10 105,1185
05/08/2025 08:01:29,439 2   105,1189
      2 105,1189
      2 105,1189
05/08/2025 08:01:16,968 1   105,1194
      1 105,1194
      1 105,1194
05/08/2025 08:01:09,728 18   105,1152
      18 105,1152
      18 105,1152
05/08/2025 08:01:07,413 6   105,1152
      6 105,1152
      6 105,1152
05/08/2025 08:01:00,779 1   105,1489
      1 105,1489
      1 105,1489
05/08/2025 08:00:47,189 45   105,0612
      45 105,0612
      45 105,0612
05/08/2025 08:00:46,288 1   105,1575
      1 105,1575
      1 105,1575
05/08/2025 08:00:44,796 10   105,1548
      10 105,1548
      10 105,1548
05/08/2025 08:00:44,784 2   105,10
      2 105,10
      2 105,10
05/08/2025 08:00:38,748 7   105,1448
      7 105,1448
      7 105,1448
05/08/2025 08:00:30,202 2   105,1503
      2 105,1503
      2 105,1503
05/08/2025 08:00:29,456 1 735   105,1485
      1 724 105,1485
      852 105,1485
      11 105,1485
      3 105,1485
      880 105,1485
05/08/2025 08:00:12,613 1   105,1406
      1 105,1406
      1 105,1406
05/08/2025 07:30:33,110 2   105,0735
      2 105,0735
      2 105,0735
05/08/2025 07:30:00,836 285   105,0735
      188 105,0735
      14 105,0735
      10 105,0735
      73 105,0735
      4 105,0735
      281 105,0735
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00