Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
171
128
97,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 09:36:32,714 | 50 | 97,74 | |
| 50 | 97,74 | |||
| 50 | 97,74 | |||
| 14.11.2025 | 09:36:27,875 | 1 405 | 97,80 | |
| 905 | 97,80 | |||
| 500 | 97,80 | |||
| 1 405 | 97,80 | |||
| 14.11.2025 | 09:36:23,779 | 350 | 97,80 | |
| 350 | 97,80 | |||
| 350 | 97,80 | |||
| 14.11.2025 | 09:36:03,798 | 201 | 97,82 | |
| 200 | 97,82 | |||
| 201 | 97,82 | |||
| 1 | 97,82 | |||
| 14.11.2025 | 09:36:03,750 | 15 | 97,80 | |
| 15 | 97,80 | |||
| 15 | 97,80 | |||
| 14.11.2025 | 09:35:34,045 | 204 | 97,90 | |
| 204 | 97,90 | |||
| 204 | 97,90 | |||
| 14.11.2025 | 09:35:26,676 | 1 | 97,94 | |
| 1 | 97,94 | |||
| 1 | 97,94 | |||
| 14.11.2025 | 09:35:01,769 | 15 | 97,94 | |
| 15 | 97,94 | |||
| 15 | 97,94 | |||
| 14.11.2025 | 09:34:29,825 | 204 | 97,92 | |
| 204 | 97,92 | |||
| 204 | 97,92 | |||
| 14.11.2025 | 09:33:43,849 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 14.11.2025 | 09:32:59,774 | 15 | 97,82 | |
| 15 | 97,82 | |||
| 15 | 97,82 | |||
| 14.11.2025 | 09:32:51,277 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 14.11.2025 | 09:32:50,486 | 20 | 97,82 | |
| 20 | 97,82 | |||
| 20 | 97,82 | |||
| 14.11.2025 | 09:32:22,364 | 18 | 97,84 | |
| 18 | 97,84 | |||
| 18 | 97,84 | |||
| 14.11.2025 | 09:31:51,441 | 10 | 97,88 | |
| 10 | 97,88 | |||
| 10 | 97,88 | |||
| 14.11.2025 | 09:30:54,469 | 200 | 97,88 | |
| 200 | 97,88 | |||
| 200 | 97,88 | |||
| 14.11.2025 | 09:30:44,906 | 10 | 97,84 | |
| 10 | 97,84 | |||
| 10 | 97,84 | |||
| 14.11.2025 | 09:30:26,060 | 20 | 97,92 | |
| 20 | 97,92 | |||
| 20 | 97,92 | |||
| 14.11.2025 | 09:30:22,206 | 4 | 97,94 | |
| 4 | 97,94 | |||
| 4 | 97,94 | |||
| 14.11.2025 | 09:29:58,441 | 101 | 97,96 | |
| 101 | 97,96 | |||
| 101 | 97,96 | |||
| 14.11.2025 | 09:29:57,292 | 30 | 97,98 | |
| 30 | 97,98 | |||
| 30 | 97,98 | |||
| 14.11.2025 | 09:29:32,995 | 50 | 98,08 | |
| 50 | 98,08 | |||
| 50 | 98,08 | |||
| 14.11.2025 | 09:29:23,363 | 25 | 97,98 | |
| 25 | 97,98 | |||
| 25 | 97,98 | |||
| 14.11.2025 | 09:26:40,069 | 34 | 98,02 | |
| 34 | 98,02 | |||
| 34 | 98,02 | |||
| 14.11.2025 | 09:26:11,182 | 20 | 98,02 | |
| 20 | 98,02 | |||
| 20 | 98,02 | |||
| 14.11.2025 | 09:25:40,736 | 100 | 98,06 | |
| 100 | 98,06 | |||
| 100 | 98,06 | |||
| 14.11.2025 | 09:24:28,286 | 11 | 98,04 | |
| 11 | 98,04 | |||
| 11 | 98,04 | |||
| 14.11.2025 | 09:24:22,415 | 53 | 98,04 | |
| 53 | 98,04 | |||
| 53 | 98,04 | |||
| 14.11.2025 | 09:24:21,337 | 155 | 98,04 | |
| 155 | 98,04 | |||
| 155 | 98,04 | |||
| 14.11.2025 | 09:22:26,012 | 45 | 97,86 | |
| 45 | 97,86 | |||
| 45 | 97,86 | |||
| 14.11.2025 | 09:20:47,914 | 40 | 97,94 | |
| 40 | 97,94 | |||
| 40 | 97,94 | |||
| 14.11.2025 | 09:19:34,558 | 35 | 98,14 | |
| 35 | 98,14 | |||
| 35 | 98,14 | |||
| 14.11.2025 | 09:18:37,568 | 15 | 98,02 | |
| 15 | 98,02 | |||
| 15 | 98,02 | |||
| 14.11.2025 | 09:18:36,570 | 2 | 98,10 | |
| 2 | 98,10 | |||
| 2 | 98,10 | |||
| 14.11.2025 | 09:17:40,040 | 12 | 98,10 | |
| 12 | 98,10 | |||
| 12 | 98,10 | |||
| 14.11.2025 | 09:16:44,473 | 727 | 98,02 | |
| 727 | 98,02 | |||
| 727 | 98,02 | |||
| 14.11.2025 | 09:16:22,993 | 25 | 98,08 | |
| 25 | 98,08 | |||
| 25 | 98,08 | |||
| 14.11.2025 | 09:16:12,940 | 93 | 98,08 | |
| 66 | 98,08 | |||
| 10 | 98,08 | |||
| 93 | 98,08 | |||
| 17 | 98,08 | |||
| 14.11.2025 | 09:15:11,665 | 1 | 98,14 | |
| 1 | 98,14 | |||
| 1 | 98,14 | |||
| 14.11.2025 | 09:14:53,788 | 25 | 98,28 | |
| 25 | 98,28 | |||
| 25 | 98,28 | |||
| 14.11.2025 | 09:14:53,713 | 55 | 98,28 | |
| 55 | 98,28 | |||
| 55 | 98,28 | |||
| 14.11.2025 | 09:14:24,075 | 2 | 98,32 | |
| 2 | 98,32 | |||
| 2 | 98,32 | |||
| 14.11.2025 | 09:09:45,927 | 250 | 98,56 | |
| 250 | 98,56 | |||
| 250 | 98,56 | |||
| 14.11.2025 | 09:08:39,588 | 350 | 98,68 | |
| 350 | 98,68 | |||
| 350 | 98,68 | |||
| 14.11.2025 | 09:08:30,004 | 15 | 98,66 | |
| 15 | 98,66 | |||
| 15 | 98,66 | |||
| 14.11.2025 | 09:07:29,889 | 50 | 98,62 | |
| 50 | 98,62 | |||
| 50 | 98,62 | |||
| 14.11.2025 | 09:07:27,373 | 3 | 98,62 | |
| 3 | 98,62 | |||
| 3 | 98,62 | |||
| 14.11.2025 | 09:06:26,530 | 350 | 98,68 | |
| 350 | 98,68 | |||
| 350 | 98,68 | |||
| 14.11.2025 | 09:06:22,660 | 2 | 98,60 | |
| 2 | 98,60 | |||
| 2 | 98,60 | |||
| 14.11.2025 | 09:05:31,342 | 250 | 98,66 | |
| 250 | 98,66 | |||
| 250 | 98,66 | |||
| 14.11.2025 | 09:03:46,044 | 20 | 98,70 | |
| 20 | 98,70 | |||
| 20 | 98,70 | |||
| 14.11.2025 | 09:03:18,349 | 850 | 98,66 | |
| 850 | 98,66 | |||
| 500 | 98,66 | |||
| 350 | 98,66 | |||
| 14.11.2025 | 09:03:16,418 | 350 | 98,66 | |
| 350 | 98,66 | |||
| 350 | 98,66 | |||
| 14.11.2025 | 09:03:04,141 | 6 | 98,66 | |
| 6 | 98,66 | |||
| 6 | 98,66 | |||
| 14.11.2025 | 09:02:13,791 | 5 | 98,54 | |
| 5 | 98,54 | |||
| 5 | 98,54 | |||
| 14.11.2025 | 09:02:13,690 | 6 | 98,40 | |
| 6 | 98,40 | |||
| 6 | 98,40 | |||
| 14.11.2025 | 09:02:13,645 | 30 | 98,38 | |
| 30 | 98,38 | |||
| 30 | 98,38 | |||
| 14.11.2025 | 09:01:58,993 | 2 559 | 98,38 | |
| 550 | 98,38 | |||
| 2 009 | 98,38 | |||
| 2 559 | 98,38 | |||
| 14.11.2025 | 09:01:44,036 | 866 | 98,38 | |
| 516 | 98,38 | |||
| 866 | 98,38 | |||
| 350 | 98,38 | |||
| 14.11.2025 | 09:00:58,428 | 350 | 98,38 | |
| 350 | 98,38 | |||
| 335 | 98,38 | |||
| 5 | 98,38 | |||
| 6 | 98,38 | |||
| 4 | 98,38 | |||
| 14.11.2025 | 08:58:12,113 | 2 | 98,38 | |
| 2 | 98,38 | |||
| 2 | 98,38 | |||
| 14.11.2025 | 08:57:51,612 | 120 | 97,82 | |
| 120 | 97,82 | |||
| 120 | 97,82 | |||
| 14.11.2025 | 08:56:39,960 | 10 | 97,82 | |
| 10 | 97,82 | |||
| 10 | 97,82 | |||
| 14.11.2025 | 08:56:24,685 | 10 | 97,82 | |
| 10 | 97,82 | |||
| 10 | 97,82 | |||
| 14.11.2025 | 08:55:31,243 | 40 | 97,82 | |
| 40 | 97,82 | |||
| 40 | 97,82 | |||
| 14.11.2025 | 08:55:30,358 | 30 | 97,82 | |
| 30 | 97,82 | |||
| 30 | 97,82 | |||
| 14.11.2025 | 08:55:11,343 | 100 | 97,82 | |
| 100 | 97,82 | |||
| 94 | 97,82 | |||
| 6 | 97,82 | |||
| 14.11.2025 | 08:54:31,630 | 10 | 97,82 | |
| 10 | 97,82 | |||
| 10 | 97,82 | |||
| 14.11.2025 | 08:54:13,416 | 11 | 97,82 | |
| 11 | 97,82 | |||
| 11 | 97,82 | |||
| 14.11.2025 | 08:54:04,430 | 37 | 97,82 | |
| 37 | 97,82 | |||
| 37 | 97,82 | |||
| 14.11.2025 | 08:52:44,407 | 25 | 98,52 | |
| 25 | 98,52 | |||
| 25 | 98,52 | |||
| 14.11.2025 | 08:50:02,977 | 137 | 97,82 | |
| 137 | 97,82 | |||
| 137 | 97,82 | |||
| 14.11.2025 | 08:47:49,788 | 48 | 97,82 | |
| 48 | 97,82 | |||
| 48 | 97,82 | |||
| 14.11.2025 | 08:46:28,732 | 200 | 97,82 | |
| 195 | 97,82 | |||
| 5 | 97,82 | |||
| 200 | 97,82 | |||
| 14.11.2025 | 08:45:04,394 | 100 | 97,82 | |
| 100 | 97,82 | |||
| 100 | 97,82 | |||
| 14.11.2025 | 08:45:00,775 | 1 | 98,24 | |
| 1 | 98,24 | |||
| 1 | 98,24 | |||
| 14.11.2025 | 08:44:46,529 | 10 | 98,24 | |
| 5 | 98,24 | |||
| 10 | 98,24 | |||
| 5 | 98,24 | |||
| 14.11.2025 | 08:44:40,568 | 50 | 97,82 | |
| 50 | 97,82 | |||
| 50 | 97,82 | |||
| 14.11.2025 | 08:44:13,369 | 1 | 98,24 | |
| 1 | 98,24 | |||
| 1 | 98,24 | |||
| 14.11.2025 | 08:39:16,245 | 10 | 98,16 | |
| 10 | 98,16 | |||
| 10 | 98,16 | |||
| 14.11.2025 | 08:38:26,464 | 38 | 97,82 | |
| 38 | 97,82 | |||
| 33 | 97,82 | |||
| 5 | 97,82 | |||
| 14.11.2025 | 08:37:29,280 | 10 | 98,24 | |
| 5 | 98,24 | |||
| 10 | 98,24 | |||
| 5 | 98,24 | |||
| 14.11.2025 | 08:36:46,859 | 30 | 97,82 | |
| 20 | 97,82 | |||
| 5 | 97,82 | |||
| 30 | 97,82 | |||
| 5 | 97,82 | |||
| 14.11.2025 | 08:35:57,099 | 10 | 98,24 | |
| 10 | 98,24 | |||
| 5 | 98,24 | |||
| 5 | 98,24 | |||
| 14.11.2025 | 08:35:44,176 | 2 | 97,82 | |
| 2 | 97,82 | |||
| 2 | 97,82 | |||
| 14.11.2025 | 08:34:41,197 | 25 | 98,02 | |
| 25 | 98,02 | |||
| 25 | 98,02 | |||
| 14.11.2025 | 08:34:26,037 | 10 | 97,82 | |
| 10 | 97,82 | |||
| 10 | 97,82 | |||
| 14.11.2025 | 08:31:37,975 | 100 | 98,00 | |
| 100 | 98,00 | |||
| 100 | 98,00 | |||
| 14.11.2025 | 08:31:33,864 | 75 | 98,00 | |
| 75 | 98,00 | |||
| 75 | 98,00 | |||
| 14.11.2025 | 08:31:21,679 | 168 | 98,00 | |
| 25 | 98,00 | |||
| 168 | 98,00 | |||
| 143 | 98,00 | |||
| 14.11.2025 | 08:30:15,626 | 30 | 98,00 | |
| 30 | 98,00 | |||
| 25 | 98,00 | |||
| 5 | 98,00 | |||
| 14.11.2025 | 08:29:13,184 | 99 | 98,00 | |
| 99 | 98,00 | |||
| 99 | 98,00 | |||
| 14.11.2025 | 08:29:13,101 | 50 | 98,00 | |
| 50 | 98,00 | |||
| 50 | 98,00 | |||
| 14.11.2025 | 08:27:08,572 | 500 | 98,24 | |
| 500 | 98,24 | |||
| 500 | 98,24 | |||
| 14.11.2025 | 08:27:00,768 | 470 | 98,26 | |
| 470 | 98,26 | |||
| 20 | 98,26 | |||
| 400 | 98,26 | |||
| 50 | 98,26 | |||
| 14.11.2025 | 08:26:29,526 | 300 | 98,32 | |
| 300 | 98,32 | |||
| 300 | 98,32 | |||
| 14.11.2025 | 08:26:19,946 | 125 | 98,32 | |
| 125 | 98,32 | |||
| 125 | 98,32 | |||
| 14.11.2025 | 08:23:37,468 | 100 | 98,32 | |
| 100 | 98,32 | |||
| 100 | 98,32 | |||
| 14.11.2025 | 08:22:10,482 | 3 | 98,32 | |
| 3 | 98,32 | |||
| 3 | 98,32 | |||
| 14.11.2025 | 08:22:03,769 | 110 | 98,32 | |
| 110 | 98,32 | |||
| 110 | 98,32 | |||
| 14.11.2025 | 08:22:03,702 | 150 | 98,32 | |
| 6 | 98,32 | |||
| 114 | 98,32 | |||
| 150 | 98,32 | |||
| 30 | 98,32 | |||
| 14.11.2025 | 08:21:54,473 | 1 | 98,58 | |
| 1 | 98,58 | |||
| 1 | 98,58 | |||
| 14.11.2025 | 08:14:08,604 | 1 | 98,78 | |
| 1 | 98,78 | |||
| 1 | 98,78 | |||
| 14.11.2025 | 08:12:40,421 | 5 | 98,52 | |
| 5 | 98,52 | |||
| 5 | 98,52 | |||
| 14.11.2025 | 08:11:33,975 | 200 | 98,60 | |
| 200 | 98,60 | |||
| 200 | 98,60 | |||
| 14.11.2025 | 08:11:25,026 | 199 | 98,62 | |
| 199 | 98,62 | |||
| 199 | 98,62 | |||
| 14.11.2025 | 08:09:32,657 | 26 | 98,64 | |
| 26 | 98,64 | |||
| 26 | 98,64 | |||
| 14.11.2025 | 08:08:14,875 | 27 | 98,64 | |
| 25 | 98,64 | |||
| 2 | 98,64 | |||
| 27 | 98,64 | |||
| 14.11.2025 | 08:06:49,590 | 20 | 98,80 | |
| 20 | 98,80 | |||
| 20 | 98,80 | |||
| 14.11.2025 | 08:06:10,778 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 14.11.2025 | 08:05:43,831 | 20 | 98,64 | |
| 20 | 98,64 | |||
| 20 | 98,64 | |||
| 14.11.2025 | 08:03:47,619 | 19 | 98,64 | |
| 19 | 98,64 | |||
| 19 | 98,64 | |||
| 14.11.2025 | 08:03:15,980 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 14.11.2025 | 08:00:47,755 | 16 | 98,64 | |
| 16 | 98,64 | |||
| 16 | 98,64 | |||
| 14.11.2025 | 08:00:19,787 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 14.11.2025 | 08:00:14,516 | 1 | 98,64 | |
| 1 | 98,64 | |||
| 1 | 98,64 | |||
| 14.11.2025 | 08:00:10,306 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 14.11.2025 | 08:00:07,201 | 3 | 98,64 | |
| 3 | 98,64 | |||
| 3 | 98,64 | |||
| 14.11.2025 | 07:53:34,255 | 100 | 98,70 | |
| 25 | 98,70 | |||
| 75 | 98,70 | |||
| 100 | 98,70 | |||
| 14.11.2025 | 07:52:44,219 | 31 | 98,64 | |
| 26 | 98,64 | |||
| 31 | 98,64 | |||
| 5 | 98,64 | |||
| 14.11.2025 | 07:43:14,702 | 100 | 98,80 | |
| 100 | 98,80 | |||
| 100 | 98,80 | |||
| 14.11.2025 | 07:43:05,356 | 201 | 98,82 | |
| 30 | 98,82 | |||
| 40 | 98,82 | |||
| 201 | 98,82 | |||
| 25 | 98,82 | |||
| 100 | 98,82 | |||
| 6 | 98,82 | |||
| 14.11.2025 | 07:38:31,093 | 20 | 98,78 | |
| 20 | 98,78 | |||
| 20 | 98,78 | |||
| 14.11.2025 | 07:36:47,621 | 20 | 98,80 | |
| 10 | 98,80 | |||
| 10 | 98,80 | |||
| 20 | 98,80 | |||
| 14.11.2025 | 07:31:49,956 | 3 | 98,72 | |
| 3 | 98,72 | |||
| 3 | 98,72 | |||
| 14.11.2025 | 07:31:04,811 | 200 | 98,96 | |
| 200 | 98,96 | |||
| 200 | 98,96 | |||
| 14.11.2025 | 07:30:54,998 | 1 | 98,82 | |
| 1 | 98,82 | |||
| 1 | 98,82 | |||
| 14.11.2025 | 07:30:50,041 | 281 | 98,82 | |
| 1 | 98,82 | |||
| 170 | 98,82 | |||
| 60 | 98,82 | |||
| 131 | 98,82 | |||
| 40 | 98,82 | |||
| 10 | 98,82 | |||
| 100 | 98,82 | |||
| 50 | 98,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 09:37:30
Letzte Aktualisierung:
14.11.2025 @ 09:37:30