BYD Co. Ltd.
- Informations
- Dernièr
- Négocier des titres
324
264
13,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/07/2025 | 10:46:44,231 | 4 | 13,30 | |
4 | 13,30 | |||
4 | 13,30 | |||
03/07/2025 | 10:46:13,707 | 25 | 13,30 | |
25 | 13,30 | |||
25 | 13,30 | |||
03/07/2025 | 10:43:48,884 | 38 | 13,30 | |
38 | 13,30 | |||
38 | 13,30 | |||
03/07/2025 | 10:41:46,587 | 80 | 13,30 | |
80 | 13,30 | |||
80 | 13,30 | |||
03/07/2025 | 10:40:40,802 | 20 | 13,30 | |
20 | 13,30 | |||
20 | 13,30 | |||
03/07/2025 | 10:38:08,984 | 100 | 13,30 | |
100 | 13,30 | |||
100 | 13,30 | |||
03/07/2025 | 10:37:06,195 | 300 | 13,30 | |
300 | 13,30 | |||
300 | 13,30 | |||
03/07/2025 | 10:36:49,234 | 300 | 13,30 | |
300 | 13,30 | |||
300 | 13,30 | |||
03/07/2025 | 10:36:06,694 | 100 | 13,30 | |
100 | 13,30 | |||
100 | 13,30 | |||
03/07/2025 | 10:35:07,519 | 200 | 13,30 | |
200 | 13,30 | |||
200 | 13,30 | |||
03/07/2025 | 10:34:42,857 | 20 | 13,30 | |
20 | 13,30 | |||
20 | 13,30 | |||
03/07/2025 | 10:33:32,599 | 90 | 13,30 | |
50 | 13,30 | |||
90 | 13,30 | |||
40 | 13,30 | |||
03/07/2025 | 10:32:57,115 | 100 | 13,30 | |
10 | 13,30 | |||
90 | 13,30 | |||
100 | 13,30 | |||
03/07/2025 | 10:31:25,498 | 50 | 13,28 | |
50 | 13,28 | |||
10 | 13,28 | |||
40 | 13,28 | |||
03/07/2025 | 10:30:23,036 | 143 | 13,30 | |
143 | 13,30 | |||
143 | 13,30 | |||
03/07/2025 | 10:29:38,214 | 150 | 13,30 | |
150 | 13,30 | |||
150 | 13,30 | |||
03/07/2025 | 10:29:18,901 | 46 | 13,30 | |
46 | 13,30 | |||
46 | 13,30 | |||
03/07/2025 | 10:28:50,481 | 1 | 13,30 | |
1 | 13,30 | |||
1 | 13,30 | |||
03/07/2025 | 10:27:15,631 | 200 | 13,30 | |
200 | 13,30 | |||
200 | 13,30 | |||
03/07/2025 | 10:26:22,658 | 200 | 13,30 | |
200 | 13,30 | |||
200 | 13,30 | |||
03/07/2025 | 10:25:35,786 | 500 | 13,30 | |
500 | 13,30 | |||
500 | 13,30 | |||
03/07/2025 | 10:25:09,397 | 13 | 13,30 | |
13 | 13,30 | |||
13 | 13,30 | |||
03/07/2025 | 10:24:55,344 | 500 | 13,30 | |
500 | 13,30 | |||
500 | 13,30 | |||
03/07/2025 | 10:24:27,281 | 600 | 13,30 | |
600 | 13,30 | |||
600 | 13,30 | |||
03/07/2025 | 10:23:42,702 | 20 | 13,30 | |
20 | 13,30 | |||
20 | 13,30 | |||
03/07/2025 | 10:23:33,843 | 42 | 13,30 | |
42 | 13,30 | |||
42 | 13,30 | |||
03/07/2025 | 10:23:22,023 | 6 | 13,30 | |
6 | 13,30 | |||
6 | 13,30 | |||
03/07/2025 | 10:23:00,635 | 500 | 13,30 | |
500 | 13,30 | |||
500 | 13,30 | |||
03/07/2025 | 10:22:31,488 | 8 | 13,30 | |
8 | 13,30 | |||
8 | 13,30 | |||
03/07/2025 | 10:21:26,411 | 50 | 13,30 | |
50 | 13,30 | |||
50 | 13,30 | |||
03/07/2025 | 10:21:18,138 | 10 | 13,30 | |
10 | 13,30 | |||
10 | 13,30 | |||
03/07/2025 | 10:20:15,590 | 200 | 13,30 | |
200 | 13,30 | |||
200 | 13,30 | |||
03/07/2025 | 10:19:56,220 | 2 | 13,275 | |
2 | 13,275 | |||
2 | 13,275 | |||
03/07/2025 | 10:19:52,301 | 8 | 13,30 | |
8 | 13,30 | |||
8 | 13,30 | |||
03/07/2025 | 10:19:29,245 | 500 | 13,30 | |
500 | 13,30 | |||
500 | 13,30 | |||
03/07/2025 | 10:19:00,419 | 150 | 13,30 | |
150 | 13,30 | |||
150 | 13,30 | |||
03/07/2025 | 10:17:25,306 | 500 | 13,30 | |
500 | 13,30 | |||
500 | 13,30 | |||
03/07/2025 | 10:17:14,201 | 4 | 13,275 | |
4 | 13,275 | |||
4 | 13,275 | |||
03/07/2025 | 10:17:09,846 | 7 | 13,30 | |
7 | 13,30 | |||
7 | 13,30 | |||
03/07/2025 | 10:15:56,219 | 400 | 13,30 | |
400 | 13,30 | |||
400 | 13,30 | |||
03/07/2025 | 10:12:45,252 | 400 | 13,30 | |
400 | 13,30 | |||
400 | 13,30 | |||
03/07/2025 | 10:12:42,227 | 250 | 13,30 | |
210 | 13,30 | |||
250 | 13,30 | |||
40 | 13,30 | |||
03/07/2025 | 10:12:10,839 | 300 | 13,30 | |
300 | 13,30 | |||
300 | 13,30 | |||
03/07/2025 | 10:11:50,281 | 1 | 13,30 | |
1 | 13,30 | |||
1 | 13,30 | |||
03/07/2025 | 10:11:24,935 | 7 | 13,275 | |
7 | 13,275 | |||
7 | 13,275 | |||
03/07/2025 | 10:11:21,730 | 375 | 13,275 | |
375 | 13,275 | |||
335 | 13,275 | |||
40 | 13,275 | |||
03/07/2025 | 10:11:11,422 | 75 | 13,30 | |
75 | 13,30 | |||
75 | 13,30 | |||
03/07/2025 | 10:10:02,859 | 100 | 13,30 | |
100 | 13,30 | |||
100 | 13,30 | |||
03/07/2025 | 10:09:54,994 | 174 | 13,30 | |
174 | 13,30 | |||
174 | 13,30 | |||
03/07/2025 | 10:09:41,771 | 220 | 13,30 | |
220 | 13,30 | |||
220 | 13,30 | |||
03/07/2025 | 10:09:07,337 | 4 | 13,30 | |
4 | 13,30 | |||
4 | 13,30 | |||
03/07/2025 | 10:08:58,955 | 20 | 13,30 | |
20 | 13,30 | |||
20 | 13,30 | |||
03/07/2025 | 10:08:25,772 | 76 | 13,30 | |
76 | 13,30 | |||
76 | 13,30 | |||
03/07/2025 | 10:07:52,239 | 5 | 13,30 | |
5 | 13,30 | |||
5 | 13,30 | |||
03/07/2025 | 10:07:25,819 | 414 | 13,305 | |
414 | 13,305 | |||
414 | 13,305 | |||
03/07/2025 | 10:07:24,741 | 150 | 13,305 | |
150 | 13,305 | |||
150 | 13,305 | |||
03/07/2025 | 10:06:08,599 | 330 | 13,305 | |
330 | 13,305 | |||
330 | 13,305 | |||
03/07/2025 | 10:06:00,278 | 200 | 13,305 | |
200 | 13,305 | |||
200 | 13,305 | |||
03/07/2025 | 10:05:41,145 | 100 | 13,31 | |
100 | 13,31 | |||
100 | 13,31 | |||
03/07/2025 | 10:05:26,772 | 100 | 13,31 | |
100 | 13,31 | |||
100 | 13,31 | |||
03/07/2025 | 10:02:58,420 | 6 | 13,31 | |
6 | 13,31 | |||
6 | 13,31 | |||
03/07/2025 | 10:02:09,160 | 10 | 13,27 | |
10 | 13,27 | |||
10 | 13,27 | |||
03/07/2025 | 10:01:46,318 | 2 | 13,285 | |
2 | 13,285 | |||
2 | 13,285 | |||
03/07/2025 | 10:01:32,009 | 100 | 13,285 | |
100 | 13,285 | |||
100 | 13,285 | |||
03/07/2025 | 10:01:29,294 | 113 | 13,285 | |
113 | 13,285 | |||
113 | 13,285 | |||
03/07/2025 | 10:01:28,026 | 9 | 13,285 | |
9 | 13,285 | |||
9 | 13,285 | |||
03/07/2025 | 09:58:20,523 | 500 | 13,285 | |
500 | 13,285 | |||
500 | 13,285 | |||
03/07/2025 | 09:57:13,412 | 500 | 13,285 | |
500 | 13,285 | |||
450 | 13,285 | |||
50 | 13,285 | |||
03/07/2025 | 09:56:56,318 | 750 | 13,27 | |
750 | 13,27 | |||
750 | 13,27 | |||
03/07/2025 | 09:56:22,408 | 27 | 13,285 | |
27 | 13,285 | |||
27 | 13,285 | |||
03/07/2025 | 09:55:59,440 | 890 | 13,27 | |
890 | 13,27 | |||
890 | 13,27 | |||
03/07/2025 | 09:54:02,411 | 11 | 13,295 | |
11 | 13,295 | |||
11 | 13,295 | |||
03/07/2025 | 09:53:56,184 | 165 | 13,295 | |
165 | 13,295 | |||
165 | 13,295 | |||
03/07/2025 | 09:53:18,690 | 159 | 13,315 | |
159 | 13,315 | |||
159 | 13,315 | |||
03/07/2025 | 09:52:14,536 | 100 | 13,27 | |
100 | 13,27 | |||
100 | 13,27 | |||
03/07/2025 | 09:52:14,381 | 1 000 | 13,27 | |
1 000 | 13,27 | |||
1 000 | 13,27 | |||
03/07/2025 | 09:52:01,711 | 1 000 | 13,27 | |
1 000 | 13,27 | |||
1 000 | 13,27 | |||
03/07/2025 | 09:49:21,827 | 135 | 13,27 | |
135 | 13,27 | |||
85 | 13,27 | |||
50 | 13,27 | |||
03/07/2025 | 09:48:40,556 | 1 | 13,27 | |
1 | 13,27 | |||
1 | 13,27 | |||
03/07/2025 | 09:48:20,860 | 8 | 13,285 | |
8 | 13,285 | |||
8 | 13,285 | |||
03/07/2025 | 09:48:10,442 | 30 | 13,285 | |
30 | 13,285 | |||
30 | 13,285 | |||
03/07/2025 | 09:47:09,600 | 1 300 | 13,295 | |
1 300 | 13,295 | |||
1 260 | 13,295 | |||
40 | 13,295 | |||
03/07/2025 | 09:45:49,414 | 3 | 13,27 | |
3 | 13,27 | |||
3 | 13,27 | |||
03/07/2025 | 09:45:34,136 | 9 | 13,29 | |
9 | 13,29 | |||
9 | 13,29 | |||
03/07/2025 | 09:45:05,163 | 3 | 13,295 | |
3 | 13,295 | |||
3 | 13,295 | |||
03/07/2025 | 09:44:53,116 | 23 | 13,29 | |
23 | 13,29 | |||
23 | 13,29 | |||
03/07/2025 | 09:43:04,115 | 350 | 13,27 | |
350 | 13,27 | |||
350 | 13,27 | |||
03/07/2025 | 09:42:56,514 | 37 | 13,29 | |
30 | 13,29 | |||
37 | 13,29 | |||
7 | 13,29 | |||
03/07/2025 | 09:42:43,034 | 100 | 13,27 | |
4 | 13,27 | |||
40 | 13,27 | |||
56 | 13,27 | |||
100 | 13,27 | |||
03/07/2025 | 09:41:40,533 | 3 | 13,295 | |
3 | 13,295 | |||
3 | 13,295 | |||
03/07/2025 | 09:40:20,582 | 75 | 13,285 | |
15 | 13,285 | |||
60 | 13,285 | |||
75 | 13,285 | |||
03/07/2025 | 09:40:14,793 | 20 | 13,285 | |
20 | 13,285 | |||
20 | 13,285 | |||
03/07/2025 | 09:39:06,293 | 8 | 13,295 | |
8 | 13,295 | |||
8 | 13,295 | |||
03/07/2025 | 09:38:24,875 | 200 | 13,27 | |
200 | 13,27 | |||
200 | 13,27 | |||
03/07/2025 | 09:37:45,677 | 38 | 13,29 | |
38 | 13,29 | |||
38 | 13,29 | |||
03/07/2025 | 09:37:20,240 | 40 | 13,29 | |
40 | 13,29 | |||
40 | 13,29 | |||
03/07/2025 | 09:36:43,918 | 100 | 13,295 | |
100 | 13,295 | |||
100 | 13,295 | |||
03/07/2025 | 09:36:38,057 | 226 | 13,295 | |
226 | 13,295 | |||
226 | 13,295 | |||
03/07/2025 | 09:36:10,784 | 90 | 13,27 | |
90 | 13,27 | |||
50 | 13,27 | |||
40 | 13,27 | |||
03/07/2025 | 09:35:56,491 | 100 | 13,30 | |
100 | 13,30 | |||
100 | 13,30 | |||
03/07/2025 | 09:35:44,440 | 20 | 13,30 | |
20 | 13,30 | |||
20 | 13,30 | |||
03/07/2025 | 09:35:42,325 | 3 | 13,30 | |
3 | 13,30 | |||
3 | 13,30 | |||
03/07/2025 | 09:35:02,581 | 40 | 13,30 | |
40 | 13,30 | |||
40 | 13,30 | |||
03/07/2025 | 09:34:37,653 | 500 | 13,30 | |
500 | 13,30 | |||
500 | 13,30 | |||
03/07/2025 | 09:33:12,065 | 1 000 | 13,305 | |
1 000 | 13,305 | |||
1 000 | 13,305 | |||
03/07/2025 | 09:33:05,892 | 550 | 13,305 | |
40 | 13,305 | |||
510 | 13,305 | |||
550 | 13,305 | |||
03/07/2025 | 09:32:13,130 | 1 | 13,305 | |
1 | 13,305 | |||
1 | 13,305 | |||
03/07/2025 | 09:32:10,710 | 500 | 13,265 | |
500 | 13,265 | |||
500 | 13,265 | |||
03/07/2025 | 09:32:10,293 | 100 | 13,305 | |
100 | 13,305 | |||
100 | 13,305 | |||
03/07/2025 | 09:31:54,831 | 3 | 13,30 | |
3 | 13,30 | |||
3 | 13,30 | |||
03/07/2025 | 09:31:26,863 | 3 | 13,265 | |
3 | 13,265 | |||
3 | 13,265 | |||
03/07/2025 | 09:31:19,696 | 500 | 13,265 | |
500 | 13,265 | |||
500 | 13,265 | |||
03/07/2025 | 09:30:01,334 | 1 | 13,305 | |
1 | 13,305 | |||
1 | 13,305 | |||
03/07/2025 | 09:29:58,042 | 40 | 13,285 | |
40 | 13,285 | |||
40 | 13,285 | |||
03/07/2025 | 09:29:52,297 | 38 | 13,265 | |
38 | 13,265 | |||
38 | 13,265 | |||
03/07/2025 | 09:29:47,496 | 500 | 13,305 | |
500 | 13,305 | |||
500 | 13,305 | |||
03/07/2025 | 09:28:21,420 | 3 750 | 13,305 | |
3 750 | 13,305 | |||
3 750 | 13,305 | |||
03/07/2025 | 09:27:59,694 | 250 | 13,305 | |
250 | 13,305 | |||
250 | 13,305 | |||
03/07/2025 | 09:27:25,967 | 10 | 13,305 | |
10 | 13,305 | |||
10 | 13,305 | |||
03/07/2025 | 09:26:23,132 | 1 555 | 13,30 | |
800 | 13,30 | |||
700 | 13,30 | |||
50 | 13,30 | |||
1 555 | 13,30 | |||
5 | 13,30 | |||
03/07/2025 | 09:25:14,278 | 36 | 13,305 | |
36 | 13,305 | |||
36 | 13,305 | |||
03/07/2025 | 09:25:00,330 | 1 000 | 13,305 | |
1 000 | 13,305 | |||
1 000 | 13,305 | |||
03/07/2025 | 09:24:53,730 | 1 500 | 13,305 | |
1 500 | 13,305 | |||
1 500 | 13,305 | |||
03/07/2025 | 09:23:38,046 | 1 258 | 13,305 | |
1 258 | 13,305 | |||
1 258 | 13,305 | |||
03/07/2025 | 09:23:33,704 | 274 | 13,31 | |
274 | 13,31 | |||
224 | 13,31 | |||
50 | 13,31 | |||
03/07/2025 | 09:22:24,205 | 1 500 | 13,305 | |
1 500 | 13,305 | |||
1 500 | 13,305 | |||
03/07/2025 | 09:19:57,241 | 100 | 13,315 | |
100 | 13,315 | |||
100 | 13,315 | |||
03/07/2025 | 09:18:30,976 | 375 | 13,315 | |
375 | 13,315 | |||
375 | 13,315 | |||
03/07/2025 | 09:18:14,456 | 100 | 13,315 | |
100 | 13,315 | |||
100 | 13,315 | |||
03/07/2025 | 09:18:05,202 | 250 | 13,315 | |
250 | 13,315 | |||
250 | 13,315 | |||
03/07/2025 | 09:15:06,528 | 1 | 13,315 | |
1 | 13,315 | |||
1 | 13,315 | |||
03/07/2025 | 09:14:51,590 | 40 | 13,315 | |
40 | 13,315 | |||
40 | 13,315 | |||
03/07/2025 | 09:14:33,445 | 100 | 13,315 | |
100 | 13,315 | |||
100 | 13,315 | |||
03/07/2025 | 09:13:20,189 | 150 | 13,315 | |
150 | 13,315 | |||
150 | 13,315 | |||
03/07/2025 | 09:12:53,303 | 750 | 13,32 | |
750 | 13,32 | |||
750 | 13,32 | |||
03/07/2025 | 09:12:27,991 | 500 | 13,305 | |
500 | 13,305 | |||
500 | 13,305 | |||
03/07/2025 | 09:11:52,250 | 130 | 13,31 | |
130 | 13,31 | |||
130 | 13,31 | |||
03/07/2025 | 09:11:27,000 | 150 | 13,315 | |
150 | 13,315 | |||
150 | 13,315 | |||
03/07/2025 | 09:10:23,855 | 40 | 13,325 | |
40 | 13,325 | |||
40 | 13,325 | |||
03/07/2025 | 09:09:08,136 | 2 | 13,325 | |
2 | 13,325 | |||
2 | 13,325 | |||
03/07/2025 | 09:08:46,264 | 900 | 13,325 | |
900 | 13,325 | |||
900 | 13,325 | |||
03/07/2025 | 09:08:00,133 | 1 | 13,325 | |
1 | 13,325 | |||
1 | 13,325 | |||
03/07/2025 | 09:07:27,432 | 15 000 | 13,32 | |
15 000 | 13,32 | |||
15 000 | 13,32 | |||
03/07/2025 | 09:07:24,425 | 4 600 | 13,325 | |
4 600 | 13,325 | |||
4 600 | 13,325 | |||
03/07/2025 | 09:07:07,638 | 5 000 | 13,325 | |
5 000 | 13,325 | |||
5 000 | 13,325 | |||
03/07/2025 | 09:06:41,916 | 10 | 13,325 | |
10 | 13,325 | |||
10 | 13,325 | |||
03/07/2025 | 09:06:23,021 | 500 | 13,305 | |
500 | 13,305 | |||
500 | 13,305 | |||
03/07/2025 | 09:06:20,638 | 100 | 13,34 | |
100 | 13,34 | |||
100 | 13,34 | |||
03/07/2025 | 09:05:50,753 | 100 | 13,345 | |
100 | 13,345 | |||
100 | 13,345 | |||
03/07/2025 | 09:05:32,121 | 10 | 13,345 | |
10 | 13,345 | |||
10 | 13,345 | |||
03/07/2025 | 09:05:17,406 | 100 | 13,345 | |
100 | 13,345 | |||
100 | 13,345 | |||
03/07/2025 | 09:03:30,252 | 100 | 13,345 | |
100 | 13,345 | |||
100 | 13,345 | |||
03/07/2025 | 09:03:06,086 | 4 | 13,345 | |
4 | 13,345 | |||
4 | 13,345 | |||
03/07/2025 | 09:02:50,801 | 130 | 13,345 | |
130 | 13,345 | |||
130 | 13,345 | |||
03/07/2025 | 09:02:28,539 | 100 | 13,345 | |
100 | 13,345 | |||
100 | 13,345 | |||
03/07/2025 | 09:02:07,099 | 290 | 13,345 | |
290 | 13,345 | |||
290 | 13,345 | |||
03/07/2025 | 09:02:05,427 | 75 | 13,345 | |
75 | 13,345 | |||
75 | 13,345 | |||
03/07/2025 | 09:02:03,898 | 100 | 13,345 | |
100 | 13,345 | |||
100 | 13,345 | |||
03/07/2025 | 09:01:30,493 | 1 000 | 13,345 | |
1 000 | 13,345 | |||
1 000 | 13,345 | |||
03/07/2025 | 09:00:27,150 | 1 655 | 13,325 | |
1 655 | 13,325 | |||
1 655 | 13,325 | |||
03/07/2025 | 09:00:20,953 | 1 500 | 13,33 | |
1 500 | 13,33 | |||
1 500 | 13,33 | |||
03/07/2025 | 08:59:13,291 | 12 | 13,33 | |
12 | 13,33 | |||
12 | 13,33 | |||
03/07/2025 | 08:58:10,219 | 1 000 | 13,33 | |
1 000 | 13,33 | |||
1 000 | 13,33 | |||
03/07/2025 | 08:56:28,419 | 160 | 13,345 | |
160 | 13,345 | |||
160 | 13,345 | |||
03/07/2025 | 08:56:11,643 | 100 | 13,345 | |
100 | 13,345 | |||
100 | 13,345 | |||
03/07/2025 | 08:55:30,148 | 68 | 13,345 | |
68 | 13,345 | |||
68 | 13,345 | |||
03/07/2025 | 08:54:35,290 | 1 000 | 13,345 | |
1 000 | 13,345 | |||
1 000 | 13,345 | |||
03/07/2025 | 08:54:21,073 | 1 600 | 13,33 | |
1 600 | 13,33 | |||
1 600 | 13,33 | |||
03/07/2025 | 08:54:12,120 | 1 600 | 13,33 | |
1 600 | 13,33 | |||
1 600 | 13,33 | |||
03/07/2025 | 08:54:02,198 | 250 | 13,33 | |
250 | 13,33 | |||
250 | 13,33 | |||
03/07/2025 | 08:54:02,154 | 1 000 | 13,325 | |
1 000 | 13,325 | |||
1 000 | 13,325 | |||
03/07/2025 | 08:53:34,968 | 7 | 13,325 | |
7 | 13,325 | |||
7 | 13,325 | |||
03/07/2025 | 08:52:32,084 | 179 | 13,325 | |
179 | 13,325 | |||
179 | 13,325 | |||
03/07/2025 | 08:51:47,235 | 38 | 13,325 | |
38 | 13,325 | |||
38 | 13,325 | |||
03/07/2025 | 08:51:40,512 | 3 | 13,305 | |
3 | 13,305 | |||
3 | 13,305 | |||
03/07/2025 | 08:51:20,962 | 100 | 13,325 | |
100 | 13,325 | |||
100 | 13,325 | |||
03/07/2025 | 08:51:12,757 | 8 | 13,325 | |
8 | 13,325 | |||
8 | 13,325 | |||
03/07/2025 | 08:51:10,228 | 300 | 13,325 | |
300 | 13,325 | |||
300 | 13,325 | |||
03/07/2025 | 08:49:48,349 | 840 | 13,325 | |
840 | 13,325 | |||
840 | 13,325 | |||
03/07/2025 | 08:49:23,410 | 50 | 13,325 | |
50 | 13,325 | |||
50 | 13,325 | |||
03/07/2025 | 08:48:33,964 | 7 | 13,325 | |
7 | 13,325 | |||
7 | 13,325 | |||
03/07/2025 | 08:45:29,371 | 60 | 13,325 | |
60 | 13,325 | |||
60 | 13,325 | |||
03/07/2025 | 08:44:01,943 | 300 | 13,30 | |
300 | 13,30 | |||
300 | 13,30 | |||
03/07/2025 | 08:43:54,491 | 40 | 13,29 | |
40 | 13,29 | |||
40 | 13,29 | |||
03/07/2025 | 08:43:54,428 | 4 | 13,315 | |
4 | 13,315 | |||
4 | 13,315 | |||
03/07/2025 | 08:40:28,396 | 10 | 13,295 | |
10 | 13,295 | |||
10 | 13,295 | |||
03/07/2025 | 08:40:17,897 | 125 | 13,275 | |
40 | 13,275 | |||
85 | 13,275 | |||
125 | 13,275 | |||
03/07/2025 | 08:39:57,505 | 7 | 13,295 | |
7 | 13,295 | |||
7 | 13,295 | |||
03/07/2025 | 08:39:28,072 | 5 | 13,295 | |
5 | 13,295 | |||
5 | 13,295 | |||
03/07/2025 | 08:39:08,119 | 34 | 13,275 | |
34 | 13,275 | |||
34 | 13,275 | |||
03/07/2025 | 08:39:03,022 | 200 | 13,295 | |
200 | 13,295 | |||
200 | 13,295 | |||
03/07/2025 | 08:37:31,916 | 170 | 13,295 | |
170 | 13,295 | |||
170 | 13,295 | |||
03/07/2025 | 08:35:51,677 | 376 | 13,295 | |
336 | 13,295 | |||
40 | 13,295 | |||
376 | 13,295 | |||
03/07/2025 | 08:35:33,857 | 1 | 13,275 | |
1 | 13,275 | |||
1 | 13,275 | |||
03/07/2025 | 08:35:18,182 | 60 | 13,275 | |
60 | 13,275 | |||
60 | 13,275 | |||
03/07/2025 | 08:33:54,357 | 30 | 13,295 | |
30 | 13,295 | |||
30 | 13,295 | |||
03/07/2025 | 08:33:32,565 | 75 | 13,295 | |
75 | 13,295 | |||
75 | 13,295 | |||
03/07/2025 | 08:33:06,691 | 400 | 13,295 | |
400 | 13,295 | |||
400 | 13,295 | |||
03/07/2025 | 08:32:38,060 | 1 000 | 13,265 | |
40 | 13,265 | |||
960 | 13,265 | |||
1 000 | 13,265 | |||
03/07/2025 | 08:31:46,443 | 500 | 13,295 | |
500 | 13,295 | |||
500 | 13,295 | |||
03/07/2025 | 08:30:56,561 | 2 | 13,295 | |
2 | 13,295 | |||
2 | 13,295 | |||
03/07/2025 | 08:26:56,671 | 1 | 13,295 | |
1 | 13,295 | |||
1 | 13,295 | |||
03/07/2025 | 08:26:23,432 | 40 | 13,275 | |
40 | 13,275 | |||
40 | 13,275 | |||
03/07/2025 | 08:26:15,173 | 16 | 13,295 | |
16 | 13,295 | |||
16 | 13,295 | |||
03/07/2025 | 08:25:52,945 | 50 | 13,27 | |
50 | 13,27 | |||
50 | 13,27 | |||
03/07/2025 | 08:24:30,741 | 3 | 13,295 | |
3 | 13,295 | |||
3 | 13,295 | |||
03/07/2025 | 08:24:07,643 | 100 | 13,255 | |
100 | 13,255 | |||
50 | 13,255 | |||
50 | 13,255 | |||
03/07/2025 | 08:23:35,983 | 22 | 13,295 | |
22 | 13,295 | |||
22 | 13,295 | |||
03/07/2025 | 08:22:40,823 | 1 | 13,295 | |
1 | 13,295 | |||
1 | 13,295 | |||
03/07/2025 | 08:20:02,379 | 8 | 13,29 | |
8 | 13,29 | |||
8 | 13,29 | |||
03/07/2025 | 08:19:29,599 | 10 | 13,295 | |
10 | 13,295 | |||
10 | 13,295 | |||
03/07/2025 | 08:17:17,638 | 38 | 13,295 | |
38 | 13,295 | |||
38 | 13,295 | |||
03/07/2025 | 08:17:15,809 | 40 | 13,30 | |
40 | 13,30 | |||
40 | 13,30 | |||
03/07/2025 | 08:16:57,798 | 120 | 13,305 | |
120 | 13,305 | |||
120 | 13,305 | |||
03/07/2025 | 08:16:35,673 | 1 250 | 13,26 | |
1 210 | 13,26 | |||
40 | 13,26 | |||
1 250 | 13,26 | |||
03/07/2025 | 08:14:46,652 | 10 | 13,295 | |
10 | 13,295 | |||
10 | 13,295 | |||
03/07/2025 | 08:13:05,793 | 100 | 13,30 | |
100 | 13,30 | |||
100 | 13,30 | |||
03/07/2025 | 08:12:54,266 | 150 | 13,30 | |
150 | 13,30 | |||
150 | 13,30 | |||
03/07/2025 | 08:12:33,241 | 230 | 13,275 | |
230 | 13,275 | |||
230 | 13,275 | |||
03/07/2025 | 08:12:11,374 | 1 | 13,315 | |
1 | 13,315 | |||
1 | 13,315 | |||
03/07/2025 | 08:11:54,584 | 38 | 13,315 | |
38 | 13,315 | |||
38 | 13,315 | |||
03/07/2025 | 08:10:59,838 | 4 | 13,26 | |
4 | 13,26 | |||
3 | 13,26 | |||
1 | 13,26 | |||
03/07/2025 | 08:10:35,523 | 59 | 13,30 | |
59 | 13,30 | |||
59 | 13,30 | |||
03/07/2025 | 08:10:22,493 | 375 | 13,30 | |
375 | 13,30 | |||
375 | 13,30 | |||
03/07/2025 | 08:08:06,858 | 23 | 13,30 | |
23 | 13,30 | |||
23 | 13,30 | |||
03/07/2025 | 08:07:44,466 | 100 | 13,30 | |
60 | 13,30 | |||
100 | 13,30 | |||
40 | 13,30 | |||
03/07/2025 | 08:07:39,076 | 8 | 13,30 | |
8 | 13,30 | |||
8 | 13,30 | |||
03/07/2025 | 08:06:07,412 | 40 | 13,285 | |
40 | 13,285 | |||
40 | 13,285 | |||
03/07/2025 | 08:05:20,890 | 100 | 13,31 | |
100 | 13,31 | |||
100 | 13,31 | |||
03/07/2025 | 08:04:32,663 | 135 | 13,315 | |
135 | 13,315 | |||
135 | 13,315 | |||
03/07/2025 | 08:03:44,569 | 3 | 13,31 | |
3 | 13,31 | |||
3 | 13,31 | |||
03/07/2025 | 08:03:15,141 | 40 | 13,315 | |
40 | 13,315 | |||
40 | 13,315 | |||
03/07/2025 | 08:02:08,949 | 317 | 13,30 | |
200 | 13,30 | |||
317 | 13,30 | |||
80 | 13,30 | |||
37 | 13,30 | |||
03/07/2025 | 08:01:54,929 | 1 000 | 13,305 | |
1 000 | 13,305 | |||
1 000 | 13,305 | |||
03/07/2025 | 08:01:51,315 | 1 000 | 13,305 | |
1 000 | 13,305 | |||
1 000 | 13,305 | |||
03/07/2025 | 08:01:49,580 | 1 000 | 13,305 | |
1 000 | 13,305 | |||
1 000 | 13,305 | |||
03/07/2025 | 08:01:48,027 | 1 000 | 13,305 | |
1 000 | 13,305 | |||
1 000 | 13,305 | |||
03/07/2025 | 08:01:32,184 | 300 | 13,315 | |
300 | 13,315 | |||
300 | 13,315 | |||
03/07/2025 | 08:00:37,873 | 490 | 13,315 | |
418 | 13,315 | |||
72 | 13,315 | |||
474 | 13,315 | |||
16 | 13,315 | |||
03/07/2025 | 08:00:06,699 | 1 000 | 13,305 | |
1 000 | 13,305 | |||
1 000 | 13,305 | |||
03/07/2025 | 08:00:06,410 | 20 | 13,315 | |
20 | 13,315 | |||
20 | 13,315 | |||
03/07/2025 | 07:57:51,118 | 10 | 13,325 | |
10 | 13,325 | |||
10 | 13,325 | |||
03/07/2025 | 07:57:15,637 | 5 | 13,325 | |
5 | 13,325 | |||
5 | 13,325 | |||
03/07/2025 | 07:56:02,009 | 1 880 | 13,315 | |
1 880 | 13,315 | |||
1 880 | 13,315 | |||
03/07/2025 | 07:55:39,386 | 7 | 13,325 | |
7 | 13,325 | |||
7 | 13,325 | |||
03/07/2025 | 07:55:33,263 | 80 | 13,325 | |
80 | 13,325 | |||
80 | 13,325 | |||
03/07/2025 | 07:55:07,970 | 100 | 13,325 | |
100 | 13,325 | |||
100 | 13,325 | |||
03/07/2025 | 07:54:41,342 | 5 | 13,325 | |
5 | 13,325 | |||
5 | 13,325 | |||
03/07/2025 | 07:53:16,872 | 18 | 13,325 | |
18 | 13,325 | |||
18 | 13,325 | |||
03/07/2025 | 07:51:59,642 | 150 | 13,325 | |
150 | 13,325 | |||
150 | 13,325 | |||
03/07/2025 | 07:51:03,551 | 45 | 13,32 | |
45 | 13,32 | |||
45 | 13,32 | |||
03/07/2025 | 07:50:12,212 | 226 | 13,325 | |
226 | 13,325 | |||
226 | 13,325 | |||
03/07/2025 | 07:44:34,379 | 20 | 13,31 | |
20 | 13,31 | |||
20 | 13,31 | |||
03/07/2025 | 07:42:53,629 | 80 | 13,31 | |
80 | 13,31 | |||
80 | 13,31 | |||
03/07/2025 | 07:42:24,725 | 75 | 13,31 | |
75 | 13,31 | |||
75 | 13,31 | |||
03/07/2025 | 07:41:59,058 | 80 | 13,315 | |
80 | 13,315 | |||
80 | 13,315 | |||
03/07/2025 | 07:41:29,781 | 100 | 13,315 | |
100 | 13,315 | |||
100 | 13,315 | |||
03/07/2025 | 07:38:48,271 | 5 | 13,315 | |
5 | 13,315 | |||
5 | 13,315 | |||
03/07/2025 | 07:36:46,364 | 73 | 13,315 | |
73 | 13,315 | |||
73 | 13,315 | |||
03/07/2025 | 07:35:00,622 | 31 | 13,315 | |
31 | 13,315 | |||
31 | 13,315 | |||
03/07/2025 | 07:32:35,740 | 900 | 13,30 | |
900 | 13,30 | |||
900 | 13,30 | |||
03/07/2025 | 07:32:04,149 | 100 | 13,295 | |
100 | 13,295 | |||
100 | 13,295 | |||
03/07/2025 | 07:30:18,152 | 200 | 13,295 | |
200 | 13,295 | |||
200 | 13,295 | |||
03/07/2025 | 07:30:08,884 | 1 773 | 13,295 | |
7 | 13,295 | |||
7 | 13,295 | |||
580 | 13,295 | |||
115 | 13,295 | |||
12 | 13,295 | |||
1 000 | 13,295 | |||
37 | 13,295 | |||
20 | 13,295 | |||
40 | 13,295 | |||
20 | 13,295 | |||
150 | 13,295 | |||
30 | 13,295 | |||
227 | 13,295 | |||
40 | 13,295 | |||
500 | 13,295 | |||
150 | 13,295 | |||
100 | 13,295 | |||
3 | 13,295 | |||
18 | 13,295 | |||
100 | 13,295 | |||
50 | 13,295 | |||
28 | 13,295 | |||
150 | 13,295 | |||
1 | 13,295 | |||
40 | 13,295 | |||
1 | 13,295 | |||
50 | 13,295 | |||
10 | 13,295 | |||
45 | 13,295 | |||
10 | 13,295 | |||
5 | 13,295 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/07/2025 @ 10:49:11
dernière actualisation:
03/07/2025 @ 10:49:11