Bayer AG

7756

5122

33.945

       

Date Time Volume Order Volume Price
02/12/2025 19:38:10.381 500   33.945
      500 33.945
      500 33.945
02/12/2025 19:38:06.024 30   33.925
      30 33.925
      30 33.925
02/12/2025 19:38:05.971 2   33.945
      2 33.945
      2 33.945
02/12/2025 19:37:49.037 500   33.945
      500 33.945
      500 33.945
02/12/2025 19:37:41.565 82   33.925
      82 33.925
      82 33.925
02/12/2025 19:37:21.353 44   33.925
      8 33.925
      44 33.925
      36 33.925
02/12/2025 19:37:21.306 1   33.945
      1 33.945
      1 33.945
02/12/2025 19:35:40.130 500   33.945
      500 33.945
      500 33.945
02/12/2025 19:35:22.890 500   33.945
      500 33.945
      500 33.945
02/12/2025 19:35:17.773 500   33.945
      500 33.945
      500 33.945
02/12/2025 19:35:02.012 500   33.945
      500 33.945
      500 33.945
02/12/2025 19:34:58.792 500   33.945
      150 33.945
      500 33.945
      200 33.945
      150 33.945
02/12/2025 19:34:23.668 125   33.95
      125 33.95
      125 33.95
02/12/2025 19:33:52.934 60   33.925
      60 33.925
      60 33.925
02/12/2025 19:33:41.440 58   33.965
      58 33.965
      58 33.965
02/12/2025 19:32:50.665 10   33.925
      10 33.925
      10 33.925
02/12/2025 19:32:18.914 14   33.965
      14 33.965
      14 33.965
02/12/2025 19:31:44.113 1   33.965
      1 33.965
      1 33.965
02/12/2025 19:31:38.168 50   33.965
      50 33.965
      50 33.965
02/12/2025 19:31:18.839 29   33.965
      29 33.965
      29 33.965
02/12/2025 19:29:23.134 45   33.965
      45 33.965
      45 33.965
02/12/2025 19:28:51.293 111   33.925
      111 33.925
      111 33.925
02/12/2025 19:28:40.427 40   33.97
      40 33.97
      40 33.97
02/12/2025 19:28:39.975 118   33.925
      118 33.925
      118 33.925
02/12/2025 19:28:36.413 500   33.925
      500 33.925
      500 33.925
02/12/2025 19:28:36.333 890   33.925
      890 33.925
      882 33.925
      8 33.925
02/12/2025 19:26:35.369 200   33.925
      70 33.925
      200 33.925
      130 33.925
02/12/2025 19:26:26.217 42   33.925
      42 33.925
      42 33.925
02/12/2025 19:26:00.659 27   33.925
      27 33.925
      27 33.925
02/12/2025 19:25:50.317 4   33.93
      4 33.93
      4 33.93
02/12/2025 19:25:43.815 39   33.93
      39 33.93
      39 33.93
02/12/2025 19:25:33.768 91   33.995
      91 33.995
      21 33.995
      70 33.995
02/12/2025 19:24:49.618 3   33.995
      3 33.995
      3 33.995
02/12/2025 19:24:34.342 58   33.995
      58 33.995
      58 33.995
02/12/2025 19:24:02.285 30   33.995
      30 33.995
      30 33.995
02/12/2025 19:23:41.550 25   33.995
      25 33.995
      25 33.995
02/12/2025 19:23:27.968 76   33.93
      76 33.93
      76 33.93
02/12/2025 19:23:26.763 120   33.93
      120 33.93
      120 33.93
02/12/2025 19:23:08.779 199   33.93
      150 33.93
      199 33.93
      49 33.93
02/12/2025 19:22:58.930 10   33.93
      10 33.93
      10 33.93
02/12/2025 19:22:45.029 4   33.93
      4 33.93
      4 33.93
02/12/2025 19:22:24.242 50   33.995
      50 33.995
      50 33.995
02/12/2025 19:21:30.513 4   33.925
      4 33.925
      4 33.925
02/12/2025 19:20:47.304 29   33.995
      29 33.995
      29 33.995
02/12/2025 19:20:32.555 30   33.925
      30 33.925
      30 33.925
02/12/2025 19:19:47.098 8   33.985
      8 33.985
      8 33.985
02/12/2025 19:18:10.577 200   33.985
      100 33.985
      200 33.985
      100 33.985
02/12/2025 19:17:32.918 50   33.985
      50 33.985
      50 33.985
02/12/2025 19:16:35.194 40   33.995
      40 33.995
      40 33.995
02/12/2025 19:15:47.122 2 553   34.00
      100 34.00
      70 34.00
      1 203 34.00
      647 34.00
      1 34.00
      2 052 34.00
      500 34.00
      508 34.00
      25 34.00
02/12/2025 19:14:54.199 500   34.005
      500 34.005
      500 34.005
02/12/2025 19:14:48.388 100   34.01
      98 34.01
      2 34.01
      100 34.01
02/12/2025 19:14:29.022 88   34.01
      88 34.01
      88 34.01
02/12/2025 19:14:28.284 3   34.005
      3 34.005
      3 34.005
02/12/2025 19:14:24.590 60   34.005
      60 34.005
      60 34.005
02/12/2025 19:13:13.462 34   34.005
      19 34.005
      34 34.005
      15 34.005
02/12/2025 19:12:05.018 400   34.005
      400 34.005
      400 34.005
02/12/2025 19:12:02.374 3   34.01
      3 34.01
      3 34.01
02/12/2025 19:11:16.687 64   34.005
      64 34.005
      64 34.005
02/12/2025 19:11:12.443 500   34.01
      500 34.01
      500 34.01
02/12/2025 19:11:07.490 500   34.01
      100 34.01
      300 34.01
      400 34.01
      200 34.01
02/12/2025 19:10:07.653 420   34.005
      420 34.005
      420 34.005
02/12/2025 19:09:56.506 50   34.01
      50 34.01
      50 34.01
02/12/2025 19:09:34.234 169   34.005
      169 34.005
      169 34.005
02/12/2025 19:09:08.456 209   34.005
      209 34.005
      209 34.005
02/12/2025 19:08:29.060 500   34.01
      500 34.01
      500 34.01
02/12/2025 19:08:24.915 500   34.01
      500 34.01
      500 34.01
02/12/2025 19:08:21.918 7   34.01
      7 34.01
      7 34.01
02/12/2025 19:07:59.295 500   34.005
      500 34.005
      500 34.005
02/12/2025 19:07:55.708 90   34.00
      90 34.00
      90 34.00
02/12/2025 19:07:54.745 90   33.985
      90 33.985
      90 33.985
02/12/2025 19:07:46.542 1   33.985
      1 33.985
      1 33.985
02/12/2025 19:07:38.087 2   33.985
      2 33.985
      2 33.985
02/12/2025 19:06:49.300 35   34.005
      35 34.005
      35 34.005
02/12/2025 19:06:39.738 117   34.005
      117 34.005
      117 34.005
02/12/2025 19:05:54.772 8   33.95
      8 33.95
      8 33.95
02/12/2025 19:05:26.082 1 025   34.00
      25 34.00
      1 025 34.00
      1 000 34.00
02/12/2025 19:05:11.625 40   33.95
      40 33.95
      40 33.95
02/12/2025 19:04:56.689 500   33.95
      500 33.95
      410 33.95
      90 33.95
02/12/2025 19:04:47.094 1   33.995
      1 33.995
      1 33.995
02/12/2025 19:04:07.323 500   33.95
      125 33.95
      500 33.95
      375 33.95
02/12/2025 19:03:36.136 400   33.995
      400 33.995
      400 33.995
02/12/2025 19:03:26.089 15   33.995
      15 33.995
      15 33.995
02/12/2025 19:02:53.162 500   33.995
      500 33.995
      500 33.995
02/12/2025 19:02:52.125 78   33.935
      78 33.935
      78 33.935
02/12/2025 19:02:21.894 15   34.005
      15 34.005
      15 34.005
02/12/2025 19:02:18.543 10   34.005
      10 34.005
      10 34.005
02/12/2025 19:02:02.540 20   33.935
      20 33.935
      20 33.935
02/12/2025 19:02:02.130 40   34.005
      40 34.005
      40 34.005
02/12/2025 19:02:01.329 75   33.935
      75 33.935
      75 33.935
02/12/2025 19:01:46.862 15   34.005
      15 34.005
      15 34.005
02/12/2025 19:01:26.287 500   34.005
      375 34.005
      500 34.005
      125 34.005
02/12/2025 19:01:05.192 100   34.005
      100 34.005
      100 34.005
02/12/2025 19:00:40.260 3   33.935
      3 33.935
      3 33.935
02/12/2025 18:59:37.125 2 000   34.01
      2 000 34.01
      225 34.01
      422 34.01
      990 34.01
      363 34.01
02/12/2025 18:59:17.946 500   33.995
      500 33.995
      500 33.995
02/12/2025 18:59:01.231 500   33.995
      150 33.995
      500 33.995
      350 33.995
02/12/2025 18:58:35.580 100   33.94
      100 33.94
      100 33.94
02/12/2025 18:58:08.816 300   33.995
      300 33.995
      300 33.995
02/12/2025 18:58:04.400 500   33.99
      500 33.99
      300 33.99
      200 33.99
02/12/2025 18:57:37.073 12   33.94
      12 33.94
      12 33.94
02/12/2025 18:56:04.124 10   33.995
      10 33.995
      10 33.995
02/12/2025 18:55:50.572 39   33.925
      39 33.925
      29 33.925
      10 33.925
02/12/2025 18:55:36.723 1   33.995
      1 33.995
      1 33.995
02/12/2025 18:55:07.762 100   33.99
      100 33.99
      100 33.99
02/12/2025 18:55:05.268 55   33.99
      55 33.99
      55 33.99
02/12/2025 18:55:01.296 1   33.99
      1 33.99
      1 33.99
02/12/2025 18:54:01.313 3   33.99
      3 33.99
      3 33.99
02/12/2025 18:53:41.784 1   33.995
      1 33.995
      1 33.995
02/12/2025 18:52:33.042 1   33.995
      1 33.995
      1 33.995
02/12/2025 18:52:26.638 150   33.975
      20 33.975
      150 33.975
      130 33.975
02/12/2025 18:51:52.379 300   33.94
      300 33.94
      300 33.94
02/12/2025 18:51:45.402 112   33.95
      112 33.95
      112 33.95
02/12/2025 18:51:14.202 199   33.95
      125 33.95
      199 33.95
      74 33.95
02/12/2025 18:51:14.177 1 000   33.955
      1 000 33.955
      1 000 33.955
02/12/2025 18:51:02.177 800   33.96
      800 33.96
      500 33.96
      300 33.96
02/12/2025 18:50:40.831 40   33.96
      40 33.96
      40 33.96
02/12/2025 18:50:06.703 180   33.96
      180 33.96
      150 33.96
      30 33.96
02/12/2025 18:49:29.218 90   33.995
      90 33.995
      90 33.995
02/12/2025 18:49:24.349 50   33.96
      50 33.96
      50 33.96
02/12/2025 18:49:23.332 61   33.96
      61 33.96
      61 33.96
02/12/2025 18:48:56.802 100   33.96
      100 33.96
      100 33.96
02/12/2025 18:48:38.665 20   33.96
      20 33.96
      20 33.96
02/12/2025 18:48:29.460 100   33.995
      100 33.995
      100 33.995
02/12/2025 18:48:26.025 20   33.995
      20 33.995
      20 33.995
02/12/2025 18:48:22.608 11   33.995
      11 33.995
      11 33.995
02/12/2025 18:47:42.960 90   33.995
      90 33.995
      90 33.995
02/12/2025 18:47:31.688 10   33.96
      10 33.96
      10 33.96
02/12/2025 18:47:03.236 100   33.96
      100 33.96
      100 33.96
02/12/2025 18:47:00.088 5   33.99
      5 33.99
      5 33.99
02/12/2025 18:46:04.170 35   33.96
      35 33.96
      35 33.96
02/12/2025 18:43:36.965 40   33.995
      40 33.995
      40 33.995
02/12/2025 18:43:24.628 10   33.995
      10 33.995
      10 33.995
02/12/2025 18:43:14.403 53   33.955
      53 33.955
      53 33.955
02/12/2025 18:43:12.555 75   33.995
      75 33.995
      75 33.995
02/12/2025 18:43:08.276 100   33.995
      100 33.995
      100 33.995
02/12/2025 18:42:36.872 75   33.995
      75 33.995
      75 33.995
02/12/2025 18:42:32.682 5   33.955
      5 33.955
      5 33.955
02/12/2025 18:42:07.298 200   33.995
      200 33.995
      200 33.995
02/12/2025 18:42:02.644 20   33.995
      20 33.995
      20 33.995
02/12/2025 18:41:43.939 50   33.955
      50 33.955
      50 33.955
02/12/2025 18:41:27.423 50   33.96
      50 33.96
      50 33.96
02/12/2025 18:41:23.741 100   33.96
      100 33.96
      100 33.96
02/12/2025 18:41:05.092 100   33.96
      37 33.96
      63 33.96
      100 33.96
02/12/2025 18:40:12.093 97   33.965
      97 33.965
      37 33.965
      60 33.965
02/12/2025 18:38:55.137 20   33.995
      20 33.995
      20 33.995
02/12/2025 18:38:39.515 29   33.995
      29 33.995
      29 33.995
02/12/2025 18:38:19.752 20   33.975
      20 33.975
      20 33.975
02/12/2025 18:38:06.076 147   33.995
      147 33.995
      147 33.995
02/12/2025 18:37:20.339 25   33.995
      25 33.995
      25 33.995
02/12/2025 18:37:06.168 10   33.995
      10 33.995
      10 33.995
02/12/2025 18:36:27.087 200   33.995
      200 33.995
      200 33.995
02/12/2025 18:36:10.769 5   33.995
      5 33.995
      5 33.995
02/12/2025 18:36:07.438 1   33.995
      1 33.995
      1 33.995
02/12/2025 18:35:50.421 12   33.965
      12 33.965
      12 33.965
02/12/2025 18:35:29.650 75   33.97
      75 33.97
      75 33.97
02/12/2025 18:35:00.278 200   33.97
      200 33.97
      200 33.97
02/12/2025 18:33:33.561 210   34.00
      200 34.00
      210 34.00
      10 34.00
02/12/2025 18:33:19.980 5   33.975
      5 33.975
      5 33.975
02/12/2025 18:32:59.624 9   33.98
      9 33.98
      9 33.98
02/12/2025 18:32:26.261 100   33.985
      100 33.985
      100 33.985
02/12/2025 18:32:17.561 800   34.005
      400 34.005
      300 34.005
      800 34.005
      100 34.005
02/12/2025 18:31:01.293 500   34.005
      500 34.005
      500 34.005
02/12/2025 18:30:52.233 200   34.00
      200 34.00
      200 34.00
02/12/2025 18:30:47.782 3   34.005
      3 34.005
      3 34.005
02/12/2025 18:30:40.760 10   34.005
      10 34.005
      10 34.005
02/12/2025 18:30:09.093 500   34.005
      500 34.005
      500 34.005
02/12/2025 18:30:07.518 100   34.00
      100 34.00
      100 34.00
02/12/2025 18:29:38.088 129   34.005
      129 34.005
      129 34.005
02/12/2025 18:29:37.917 870   34.005
      870 34.005
      100 34.005
      20 34.005
      200 34.005
      50 34.005
      500 34.005
02/12/2025 18:27:59.702 250   34.005
      250 34.005
      250 34.005
02/12/2025 18:27:38.377 85   34.005
      85 34.005
      85 34.005
02/12/2025 18:27:37.392 117   34.005
      117 34.005
      117 34.005
02/12/2025 18:27:19.378 40   34.00
      40 34.00
      40 34.00
02/12/2025 18:27:14.289 150   34.005
      150 34.005
      150 34.005
02/12/2025 18:27:05.268 850   34.005
      850 34.005
      150 34.005
      500 34.005
      200 34.005
02/12/2025 18:26:43.891 160   34.005
      160 34.005
      160 34.005
02/12/2025 18:26:38.733 507   34.00
      507 34.00
      507 34.00
02/12/2025 18:26:35.243 1   34.005
      1 34.005
      1 34.005
02/12/2025 18:26:34.743 15   34.005
      15 34.005
      15 34.005
02/12/2025 18:26:26.187 75   34.00
      75 34.00
      75 34.00
02/12/2025 18:26:24.899 150   34.00
      150 34.00
      150 34.00
02/12/2025 18:26:18.668 70   34.00
      30 34.00
      70 34.00
      40 34.00
02/12/2025 18:26:14.164 35   34.00
      35 34.00
      35 34.00
02/12/2025 18:25:34.259 6   34.005
      6 34.005
      6 34.005
02/12/2025 18:25:31.167 135   34.00
      125 34.00
      10 34.00
      100 34.00
      35 34.00
02/12/2025 18:25:31.139 3   34.00
      3 34.00
      3 34.00
02/12/2025 18:25:26.402 500   34.005
      500 34.005
      500 34.005
02/12/2025 18:25:26.314 500   34.01
      500 34.01
      500 34.01
02/12/2025 18:25:22.997 3   34.035
      3 34.035
      3 34.035
02/12/2025 18:25:03.800 100   34.035
      100 34.035
      100 34.035
02/12/2025 18:24:10.307 50   34.01
      50 34.01
      50 34.01
02/12/2025 18:23:58.975 200   34.01
      90 34.01
      110 34.01
      200 34.01
02/12/2025 18:23:17.583 3   34.01
      3 34.01
      3 34.01
02/12/2025 18:23:14.911 40   34.01
      40 34.01
      40 34.01
02/12/2025 18:21:18.758 30   34.035
      30 34.035
      30 34.035
02/12/2025 18:21:15.172 100   34.035
      100 34.035
      100 34.035
02/12/2025 18:20:27.172 29   34.04
      29 34.04
      29 34.04
02/12/2025 18:20:01.153 50   34.04
      50 34.04
      50 34.04
02/12/2025 18:19:46.679 5   34.04
      5 34.04
      5 34.04
02/12/2025 18:19:45.752 1   34.04
      1 34.04
      1 34.04
02/12/2025 18:19:35.117 3   34.04
      3 34.04
      3 34.04
02/12/2025 18:19:22.654 500   34.01
      500 34.01
      500 34.01
02/12/2025 18:19:19.358 10   34.04
      10 34.04
      10 34.04
02/12/2025 18:19:17.650 1   34.04
      1 34.04
      1 34.04
02/12/2025 18:18:50.901 50   34.01
      50 34.01
      50 34.01
02/12/2025 18:18:41.435 91   34.08
      91 34.08
      3 34.08
      88 34.08
02/12/2025 18:18:30.526 500   34.01
      500 34.01
      500 34.01
02/12/2025 18:18:27.562 100   34.01
      100 34.01
      100 34.01
02/12/2025 18:18:26.104 500   34.01
      250 34.01
      250 34.01
      500 34.01
02/12/2025 18:18:12.698 1 500   34.02
      200 34.02
      1 300 34.02
      1 500 34.02
02/12/2025 18:18:06.415 500   34.025
      500 34.025
      500 34.025
02/12/2025 18:17:56.729 50   34.025
      50 34.025
      50 34.025
02/12/2025 18:17:53.000 300   34.04
      300 34.04
      300 34.04
02/12/2025 18:17:46.928 500   34.025
      200 34.025
      300 34.025
      500 34.025
02/12/2025 18:17:32.227 2   34.025
      2 34.025
      2 34.025
02/12/2025 18:17:16.491 140   34.04
      140 34.04
      140 34.04
02/12/2025 18:16:22.645 1   34.025
      1 34.025
      1 34.025
02/12/2025 18:16:14.665 282   34.025
      282 34.025
      282 34.025
02/12/2025 18:15:19.345 3   34.04
      3 34.04
      3 34.04
02/12/2025 18:15:11.850 60   34.04
      60 34.04
      60 34.04
02/12/2025 18:14:53.796 170   34.025
      170 34.025
      170 34.025
02/12/2025 18:14:33.660 236   34.025
      236 34.025
      236 34.025
02/12/2025 18:14:21.289 65   34.055
      65 34.055
      65 34.055
02/12/2025 18:13:42.005 90   34.075
      90 34.075
      70 34.075
      20 34.075
02/12/2025 18:13:22.985 600   34.025
      150 34.025
      100 34.025
      200 34.025
      150 34.025
      600 34.025
02/12/2025 18:13:11.683 14   34.075
      14 34.075
      14 34.075
02/12/2025 18:12:35.644 322   34.04
      322 34.04
      127 34.04
      70 34.04
      125 34.04
02/12/2025 18:12:15.487 500   34.075
      500 34.075
      500 34.075
02/12/2025 18:12:14.549 4   34.04
      4 34.04
      4 34.04
02/12/2025 18:12:14.479 625   34.045
      125 34.045
      500 34.045
      625 34.045
02/12/2025 18:11:18.094 100   34.075
      100 34.075
      100 34.075
02/12/2025 18:11:17.286 39   34.075
      39 34.075
      39 34.075
02/12/2025 18:10:26.374 200   34.075
      200 34.075
      75 34.075
      125 34.075
02/12/2025 18:09:49.913 65   34.035
      65 34.035
      65 34.035
02/12/2025 18:08:49.258 123   34.035
      75 34.035
      48 34.035
      123 34.035
02/12/2025 18:08:36.266 10   34.075
      10 34.075
      10 34.075
02/12/2025 18:08:32.079 117   34.075
      117 34.075
      117 34.075
02/12/2025 18:07:49.912 100   34.075
      70 34.075
      30 34.075
      100 34.075
02/12/2025 18:07:48.755 50   34.075
      50 34.075
      50 34.075
02/12/2025 18:07:10.492 100   34.065
      100 34.065
      100 34.065
02/12/2025 18:07:05.316 45   34.075
      45 34.075
      45 34.075
02/12/2025 18:06:19.317 58   34.075
      58 34.075
      58 34.075
02/12/2025 18:06:12.704 58   34.025
      58 34.025
      58 34.025
02/12/2025 18:06:09.181 1   34.075
      1 34.075
      1 34.075
02/12/2025 18:05:21.376 10   34.025
      10 34.025
      10 34.025
02/12/2025 18:05:17.340 500   34.06
      500 34.06
      500 34.06
02/12/2025 18:05:00.198 200   34.065
      200 34.065
      200 34.065
02/12/2025 18:05:00.153 40   34.055
      40 34.055
      6 34.055
      34 34.055
02/12/2025 18:04:07.321 100   34.075
      100 34.075
      100 34.075
02/12/2025 18:03:57.925 4   34.055
      4 34.055
      4 34.055
02/12/2025 18:03:37.928 110   34.055
      110 34.055
      110 34.055
02/12/2025 18:03:24.887 200   34.055
      200 34.055
      200 34.055
02/12/2025 18:02:40.434 4   34.055
      4 34.055
      4 34.055
02/12/2025 18:02:37.617 1   34.075
      1 34.075
      1 34.075
02/12/2025 18:02:34.396 50   34.075
      50 34.075
      50 34.075
02/12/2025 18:02:31.254 501   34.075
      100 34.075
      372 34.075
      29 34.075
      500 34.075
      1 34.075
02/12/2025 18:02:09.207 162   34.055
      162 34.055
      162 34.055
02/12/2025 18:02:08.504 100   34.055
      100 34.055
      100 34.055
02/12/2025 18:01:50.422 1   34.055
      1 34.055
      1 34.055
02/12/2025 18:01:46.745 170   34.055
      170 34.055
      170 34.055
02/12/2025 18:01:03.246 500   34.075
      500 34.075
      150 34.075
      350 34.075
02/12/2025 18:01:01.100 30   34.055
      30 34.055
      30 34.055
02/12/2025 18:00:34.199 100   34.055
      100 34.055
      100 34.055
02/12/2025 18:00:33.554 15   34.055
      15 34.055
      15 34.055
02/12/2025 18:00:30.710 50   34.075
      50 34.075
      50 34.075
02/12/2025 18:00:28.376 22   34.055
      22 34.055
      22 34.055
02/12/2025 18:00:24.980 60   34.055
      60 34.055
      60 34.055
02/12/2025 18:00:05.148 15   34.075
      15 34.075
      15 34.075
02/12/2025 17:59:56.347 350   34.055
      150 34.055
      200 34.055
      350 34.055
02/12/2025 17:59:52.094 9   34.055
      9 34.055
      9 34.055
02/12/2025 17:59:52.068 6   34.08
      6 34.08
      6 34.08
02/12/2025 17:59:41.439 330   34.085
      330 34.085
      330 34.085
02/12/2025 17:59:41.347 670   34.085
      70 34.085
      100 34.085
      500 34.085
      670 34.085
02/12/2025 17:59:35.419 100   34.095
      100 34.095
      100 34.095
02/12/2025 17:59:20.612 10   34.095
      10 34.095
      10 34.095
02/12/2025 17:59:11.127 438   34.095
      438 34.095
      438 34.095
02/12/2025 17:58:52.590 15   34.095
      15 34.095
      15 34.095
02/12/2025 17:58:51.652 100   34.09
      100 34.09
      100 34.09
02/12/2025 17:58:40.667 50   34.095
      50 34.095
      50 34.095
02/12/2025 17:58:15.236 50   34.095
      50 34.095
      50 34.095
02/12/2025 17:57:58.309 10   34.10
      10 34.10
      10 34.10
02/12/2025 17:57:36.711 200   34.10
      200 34.10
      200 34.10
02/12/2025 17:57:26.140 55   34.095
      55 34.095
      55 34.095
02/12/2025 17:56:49.150 10   34.095
      10 34.095
      10 34.095
02/12/2025 17:56:39.527 140   34.095
      140 34.095
      140 34.095
02/12/2025 17:56:27.511 150   34.10
      150 34.10
      150 34.10
02/12/2025 17:55:56.998 250   34.10
      250 34.10
      150 34.10
      100 34.10
02/12/2025 17:55:41.481 45   34.165
      45 34.165
      45 34.165
02/12/2025 17:55:34.873 14   34.17
      14 34.17
      14 34.17
02/12/2025 17:55:21.099 70   34.09
      70 34.09
      70 34.09
02/12/2025 17:55:16.626 100   34.09
      100 34.09
      100 34.09
02/12/2025 17:55:16.461 500   34.09
      500 34.09
      500 34.09
02/12/2025 17:55:13.212 900   34.09
      500 34.09
      900 34.09
      150 34.09
      125 34.09
      125 34.09
02/12/2025 17:55:09.930 24   34.09
      24 34.09
      24 34.09
02/12/2025 17:55:01.588 50   34.08
      50 34.08
      50 34.08
02/12/2025 17:54:47.299 590   34.175
      100 34.175
      590 34.175
      70 34.175
      150 34.175
      120 34.175
      150 34.175
02/12/2025 17:54:43.962 1 725   34.10
      1 725 34.10
      1 725 34.10
02/12/2025 17:54:41.876 100   34.095
      100 34.095
      100 34.095
02/12/2025 17:54:39.570 9   34.095
      9 34.095
      9 34.095
02/12/2025 17:54:38.486 150   34.095
      150 34.095
      150 34.095
02/12/2025 17:54:37.917 150   34.095
      150 34.095
      150 34.095
02/12/2025 17:54:37.385 275   34.10
      150 34.10
      125 34.10
      275 34.10
02/12/2025 17:54:18.802 2 239   34.195
      1 159 34.195
      125 34.195
      200 34.195
      125 34.195
      2 239 34.195
      150 34.195
      205 34.195
      150 34.195
      125 34.195
02/12/2025 17:54:18.784 750   34.12
      750 34.12
      750 34.12

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)