Deutsche Börse AG
- Informations
- Dernièr
- Négocier des titres
78
76
183,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:54:43,524 | 1 | 183,00 | |
1 | 183,00 | |||
1 | 183,00 | |||
31/05/2024 | 20:52:39,102 | 10 | 182,60 | |
10 | 182,60 | |||
10 | 182,60 | |||
31/05/2024 | 19:06:27,942 | 1 | 182,45 | |
1 | 182,45 | |||
1 | 182,45 | |||
31/05/2024 | 17:46:34,980 | 18 | 183,35 | |
18 | 183,35 | |||
18 | 183,35 | |||
31/05/2024 | 17:41:04,200 | 1 | 183,25 | |
1 | 183,25 | |||
1 | 183,25 | |||
31/05/2024 | 17:24:20,260 | 1 | 182,85 | |
1 | 182,85 | |||
1 | 182,85 | |||
31/05/2024 | 17:24:02,128 | 250 | 182,65 | |
250 | 182,65 | |||
250 | 182,65 | |||
31/05/2024 | 17:17:23,670 | 2 | 183,00 | |
2 | 183,00 | |||
2 | 183,00 | |||
31/05/2024 | 16:52:29,843 | 60 | 182,70 | |
60 | 182,70 | |||
60 | 182,70 | |||
31/05/2024 | 16:46:47,394 | 5 | 182,70 | |
5 | 182,70 | |||
5 | 182,70 | |||
31/05/2024 | 16:46:46,736 | 106 | 182,75 | |
106 | 182,75 | |||
106 | 182,75 | |||
31/05/2024 | 16:38:00,253 | 20 | 182,40 | |
20 | 182,40 | |||
20 | 182,40 | |||
31/05/2024 | 16:20:34,525 | 12 | 182,10 | |
12 | 182,10 | |||
12 | 182,10 | |||
31/05/2024 | 16:11:36,144 | 10 | 182,45 | |
10 | 182,45 | |||
10 | 182,45 | |||
31/05/2024 | 15:48:38,956 | 3 | 182,50 | |
3 | 182,50 | |||
3 | 182,50 | |||
31/05/2024 | 15:40:52,104 | 2 | 182,50 | |
2 | 182,50 | |||
2 | 182,50 | |||
31/05/2024 | 15:40:44,838 | 8 | 182,45 | |
8 | 182,45 | |||
8 | 182,45 | |||
31/05/2024 | 15:36:34,049 | 1 | 182,30 | |
1 | 182,30 | |||
1 | 182,30 | |||
31/05/2024 | 15:27:40,841 | 1 | 182,25 | |
1 | 182,25 | |||
1 | 182,25 | |||
31/05/2024 | 15:27:27,809 | 5 | 182,25 | |
5 | 182,25 | |||
5 | 182,25 | |||
31/05/2024 | 15:20:49,655 | 3 | 182,20 | |
3 | 182,20 | |||
3 | 182,20 | |||
31/05/2024 | 15:20:22,057 | 1 | 182,20 | |
1 | 182,20 | |||
1 | 182,20 | |||
31/05/2024 | 15:13:39,007 | 4 | 182,05 | |
4 | 182,05 | |||
4 | 182,05 | |||
31/05/2024 | 14:59:00,406 | 32 | 182,05 | |
11 | 182,05 | |||
21 | 182,05 | |||
32 | 182,05 | |||
31/05/2024 | 14:34:57,489 | 150 | 182,10 | |
150 | 182,10 | |||
150 | 182,10 | |||
31/05/2024 | 14:32:32,242 | 210 | 182,20 | |
210 | 182,20 | |||
210 | 182,20 | |||
31/05/2024 | 14:32:10,244 | 150 | 182,20 | |
150 | 182,20 | |||
150 | 182,20 | |||
31/05/2024 | 14:31:26,080 | 825 | 182,10 | |
825 | 182,10 | |||
825 | 182,10 | |||
31/05/2024 | 14:31:08,434 | 150 | 182,10 | |
150 | 182,10 | |||
150 | 182,10 | |||
31/05/2024 | 14:30:32,017 | 150 | 182,10 | |
150 | 182,10 | |||
150 | 182,10 | |||
31/05/2024 | 14:30:31,727 | 100 | 182,05 | |
100 | 182,05 | |||
100 | 182,05 | |||
31/05/2024 | 14:28:36,702 | 30 | 182,00 | |
30 | 182,00 | |||
30 | 182,00 | |||
31/05/2024 | 14:12:53,185 | 170 | 182,00 | |
170 | 182,00 | |||
170 | 182,00 | |||
31/05/2024 | 14:10:56,745 | 3 | 181,95 | |
3 | 181,95 | |||
3 | 181,95 | |||
31/05/2024 | 13:45:32,165 | 55 | 181,50 | |
55 | 181,50 | |||
55 | 181,50 | |||
31/05/2024 | 13:45:17,286 | 3 | 181,40 | |
3 | 181,40 | |||
3 | 181,40 | |||
31/05/2024 | 13:16:56,105 | 2 | 181,55 | |
2 | 181,55 | |||
2 | 181,55 | |||
31/05/2024 | 12:45:03,763 | 16 | 181,35 | |
16 | 181,35 | |||
16 | 181,35 | |||
31/05/2024 | 12:44:21,170 | 3 | 181,35 | |
3 | 181,35 | |||
3 | 181,35 | |||
31/05/2024 | 12:42:15,474 | 70 | 181,40 | |
70 | 181,40 | |||
70 | 181,40 | |||
31/05/2024 | 12:42:10,201 | 150 | 181,40 | |
150 | 181,40 | |||
150 | 181,40 | |||
31/05/2024 | 12:28:18,131 | 27 | 181,15 | |
27 | 181,15 | |||
27 | 181,15 | |||
31/05/2024 | 12:09:41,099 | 125 | 180,90 | |
125 | 180,90 | |||
125 | 180,90 | |||
31/05/2024 | 12:09:32,520 | 200 | 180,90 | |
200 | 180,90 | |||
200 | 180,90 | |||
31/05/2024 | 11:45:21,328 | 1 | 181,50 | |
1 | 181,50 | |||
1 | 181,50 | |||
31/05/2024 | 11:44:57,865 | 3 | 181,50 | |
3 | 181,50 | |||
3 | 181,50 | |||
31/05/2024 | 11:43:37,571 | 15 | 181,35 | |
15 | 181,35 | |||
15 | 181,35 | |||
31/05/2024 | 11:17:51,073 | 27 | 181,20 | |
27 | 181,20 | |||
27 | 181,20 | |||
31/05/2024 | 11:01:46,000 | 13 | 181,40 | |
13 | 181,40 | |||
13 | 181,40 | |||
31/05/2024 | 11:00:10,781 | 35 | 181,45 | |
35 | 181,45 | |||
35 | 181,45 | |||
31/05/2024 | 10:43:57,074 | 125 | 181,85 | |
125 | 181,85 | |||
125 | 181,85 | |||
31/05/2024 | 10:40:24,667 | 2 | 181,90 | |
2 | 181,90 | |||
2 | 181,90 | |||
31/05/2024 | 10:30:43,979 | 10 | 182,00 | |
10 | 182,00 | |||
10 | 182,00 | |||
31/05/2024 | 10:29:21,235 | 150 | 181,95 | |
150 | 181,95 | |||
150 | 181,95 | |||
31/05/2024 | 10:22:27,562 | 20 | 182,05 | |
20 | 182,05 | |||
20 | 182,05 | |||
31/05/2024 | 10:20:44,669 | 250 | 182,15 | |
250 | 182,15 | |||
250 | 182,15 | |||
31/05/2024 | 10:19:44,987 | 100 | 182,10 | |
100 | 182,10 | |||
100 | 182,10 | |||
31/05/2024 | 10:14:36,593 | 50 | 181,95 | |
50 | 181,95 | |||
50 | 181,95 | |||
31/05/2024 | 10:13:49,996 | 150 | 181,95 | |
150 | 181,95 | |||
150 | 181,95 | |||
31/05/2024 | 10:10:19,023 | 117 | 182,15 | |
117 | 182,15 | |||
117 | 182,15 | |||
31/05/2024 | 10:09:52,691 | 30 | 182,20 | |
30 | 182,20 | |||
30 | 182,20 | |||
31/05/2024 | 10:03:47,516 | 214 | 182,10 | |
214 | 182,10 | |||
214 | 182,10 | |||
31/05/2024 | 10:03:03,146 | 250 | 182,05 | |
250 | 182,05 | |||
250 | 182,05 | |||
31/05/2024 | 10:00:46,739 | 30 | 181,90 | |
30 | 181,90 | |||
30 | 181,90 | |||
31/05/2024 | 09:56:13,554 | 20 | 181,50 | |
20 | 181,50 | |||
20 | 181,50 | |||
31/05/2024 | 09:47:24,126 | 1 | 181,70 | |
1 | 181,70 | |||
1 | 181,70 | |||
31/05/2024 | 09:44:51,061 | 40 | 181,70 | |
40 | 181,70 | |||
40 | 181,70 | |||
31/05/2024 | 09:40:25,893 | 66 | 181,60 | |
66 | 181,60 | |||
66 | 181,60 | |||
31/05/2024 | 09:31:24,245 | 27 | 181,50 | |
27 | 181,50 | |||
27 | 181,50 | |||
31/05/2024 | 09:21:03,935 | 178 | 181,10 | |
178 | 181,10 | |||
178 | 181,10 | |||
31/05/2024 | 09:19:46,432 | 56 | 181,05 | |
56 | 181,05 | |||
56 | 181,05 | |||
31/05/2024 | 09:09:15,456 | 5 | 180,65 | |
5 | 180,65 | |||
5 | 180,65 | |||
31/05/2024 | 09:00:27,385 | 19 | 180,50 | |
1 | 180,50 | |||
19 | 180,50 | |||
18 | 180,50 | |||
31/05/2024 | 09:00:14,807 | 152 | 180,30 | |
150 | 180,30 | |||
152 | 180,30 | |||
2 | 180,30 | |||
31/05/2024 | 08:58:00,622 | 100 | 179,75 | |
100 | 179,75 | |||
100 | 179,75 | |||
31/05/2024 | 08:03:41,494 | 10 | 179,75 | |
10 | 179,75 | |||
10 | 179,75 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00