Apple Inc.
- Information
- Last
- Buy
- Sell
1032
981
236.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/11/2025 | 20:56:18.674 | 1 | 236.80 | |
| 1 | 236.80 | |||
| 1 | 236.80 | |||
| 12/11/2025 | 20:56:08.710 | 1 | 236.80 | |
| 1 | 236.80 | |||
| 1 | 236.80 | |||
| 12/11/2025 | 20:56:01.574 | 1 | 236.70 | |
| 1 | 236.70 | |||
| 1 | 236.70 | |||
| 12/11/2025 | 20:54:28.925 | 5 | 236.80 | |
| 5 | 236.80 | |||
| 5 | 236.80 | |||
| 12/11/2025 | 20:53:17.758 | 1 | 236.90 | |
| 1 | 236.90 | |||
| 1 | 236.90 | |||
| 12/11/2025 | 20:53:11.608 | 1 | 236.85 | |
| 1 | 236.85 | |||
| 1 | 236.85 | |||
| 12/11/2025 | 20:53:04.648 | 267 | 236.75 | |
| 267 | 236.75 | |||
| 267 | 236.75 | |||
| 12/11/2025 | 20:52:44.050 | 1 | 236.75 | |
| 1 | 236.75 | |||
| 1 | 236.75 | |||
| 12/11/2025 | 20:51:18.809 | 1 | 236.85 | |
| 1 | 236.85 | |||
| 1 | 236.85 | |||
| 12/11/2025 | 20:51:03.207 | 1 | 236.80 | |
| 1 | 236.80 | |||
| 1 | 236.80 | |||
| 12/11/2025 | 20:50:48.831 | 1 | 236.90 | |
| 1 | 236.90 | |||
| 1 | 236.90 | |||
| 12/11/2025 | 20:50:06.754 | 1 | 236.75 | |
| 1 | 236.75 | |||
| 1 | 236.75 | |||
| 12/11/2025 | 20:46:00.107 | 10 | 236.95 | |
| 10 | 236.95 | |||
| 10 | 236.95 | |||
| 12/11/2025 | 20:43:44.342 | 30 | 236.80 | |
| 30 | 236.80 | |||
| 30 | 236.80 | |||
| 12/11/2025 | 20:42:57.719 | 10 | 236.75 | |
| 10 | 236.75 | |||
| 10 | 236.75 | |||
| 12/11/2025 | 20:37:28.809 | 7 | 236.80 | |
| 7 | 236.80 | |||
| 7 | 236.80 | |||
| 12/11/2025 | 20:37:07.682 | 21 | 236.75 | |
| 21 | 236.75 | |||
| 21 | 236.75 | |||
| 12/11/2025 | 20:37:02.291 | 15 | 236.70 | |
| 15 | 236.70 | |||
| 15 | 236.70 | |||
| 12/11/2025 | 20:36:19.872 | 2 | 236.70 | |
| 2 | 236.70 | |||
| 2 | 236.70 | |||
| 12/11/2025 | 20:35:12.544 | 11 | 236.75 | |
| 11 | 236.75 | |||
| 11 | 236.75 | |||
| 12/11/2025 | 20:29:18.528 | 1 | 237.00 | |
| 1 | 237.00 | |||
| 1 | 237.00 | |||
| 12/11/2025 | 20:28:39.650 | 18 | 237.05 | |
| 18 | 237.05 | |||
| 18 | 237.05 | |||
| 12/11/2025 | 20:28:39.594 | 1 | 237.05 | |
| 1 | 237.05 | |||
| 1 | 237.05 | |||
| 12/11/2025 | 20:26:19.866 | 16 | 237.25 | |
| 16 | 237.25 | |||
| 16 | 237.25 | |||
| 12/11/2025 | 20:25:24.914 | 4 | 237.30 | |
| 4 | 237.30 | |||
| 4 | 237.30 | |||
| 12/11/2025 | 20:25:15.392 | 1 | 237.25 | |
| 1 | 237.25 | |||
| 1 | 237.25 | |||
| 12/11/2025 | 20:22:49.148 | 9 | 237.20 | |
| 9 | 237.20 | |||
| 9 | 237.20 | |||
| 12/11/2025 | 20:22:32.218 | 125 | 237.20 | |
| 125 | 237.20 | |||
| 125 | 237.20 | |||
| 12/11/2025 | 20:21:31.164 | 1 | 237.00 | |
| 1 | 237.00 | |||
| 1 | 237.00 | |||
| 12/11/2025 | 20:20:57.910 | 5 | 237.00 | |
| 5 | 237.00 | |||
| 5 | 237.00 | |||
| 12/11/2025 | 20:18:51.967 | 100 | 237.05 | |
| 100 | 237.05 | |||
| 100 | 237.05 | |||
| 12/11/2025 | 20:17:43.927 | 1 | 237.30 | |
| 1 | 237.30 | |||
| 1 | 237.30 | |||
| 12/11/2025 | 20:16:13.953 | 3 | 237.30 | |
| 3 | 237.30 | |||
| 3 | 237.30 | |||
| 12/11/2025 | 20:12:56.865 | 91 | 237.45 | |
| 91 | 237.45 | |||
| 91 | 237.45 | |||
| 12/11/2025 | 20:11:05.190 | 9 | 237.40 | |
| 9 | 237.40 | |||
| 9 | 237.40 | |||
| 12/11/2025 | 20:11:01.199 | 1 | 237.30 | |
| 1 | 237.30 | |||
| 1 | 237.30 | |||
| 12/11/2025 | 20:10:29.801 | 1 | 237.40 | |
| 1 | 237.40 | |||
| 1 | 237.40 | |||
| 12/11/2025 | 20:10:28.569 | 2 | 237.30 | |
| 2 | 237.30 | |||
| 2 | 237.30 | |||
| 12/11/2025 | 20:10:14.619 | 56 | 237.45 | |
| 56 | 237.45 | |||
| 56 | 237.45 | |||
| 12/11/2025 | 20:04:41.677 | 200 | 237.85 | |
| 200 | 237.85 | |||
| 200 | 237.85 | |||
| 12/11/2025 | 20:03:47.897 | 61 | 237.75 | |
| 61 | 237.75 | |||
| 61 | 237.75 | |||
| 12/11/2025 | 20:03:10.146 | 13 | 237.75 | |
| 13 | 237.75 | |||
| 13 | 237.75 | |||
| 12/11/2025 | 20:01:59.575 | 25 | 237.60 | |
| 25 | 237.60 | |||
| 25 | 237.60 | |||
| 12/11/2025 | 20:01:55.135 | 20 | 237.60 | |
| 20 | 237.60 | |||
| 20 | 237.60 | |||
| 12/11/2025 | 20:00:05.212 | 1 | 237.65 | |
| 1 | 237.65 | |||
| 1 | 237.65 | |||
| 12/11/2025 | 19:56:46.103 | 1 | 237.45 | |
| 1 | 237.45 | |||
| 1 | 237.45 | |||
| 12/11/2025 | 19:56:33.926 | 6 | 237.40 | |
| 6 | 237.40 | |||
| 6 | 237.40 | |||
| 12/11/2025 | 19:55:09.094 | 1 | 237.40 | |
| 1 | 237.40 | |||
| 1 | 237.40 | |||
| 12/11/2025 | 19:51:26.349 | 1 | 237.25 | |
| 1 | 237.25 | |||
| 1 | 237.25 | |||
| 12/11/2025 | 19:50:58.776 | 2 | 237.30 | |
| 2 | 237.30 | |||
| 2 | 237.30 | |||
| 12/11/2025 | 19:50:28.897 | 40 | 237.30 | |
| 40 | 237.30 | |||
| 40 | 237.30 | |||
| 12/11/2025 | 19:48:38.888 | 4 | 237.60 | |
| 4 | 237.60 | |||
| 4 | 237.60 | |||
| 12/11/2025 | 19:48:18.332 | 1 | 237.60 | |
| 1 | 237.60 | |||
| 1 | 237.60 | |||
| 12/11/2025 | 19:48:13.658 | 9 | 237.50 | |
| 9 | 237.50 | |||
| 9 | 237.50 | |||
| 12/11/2025 | 19:47:40.104 | 1 | 237.45 | |
| 1 | 237.45 | |||
| 1 | 237.45 | |||
| 12/11/2025 | 19:46:36.915 | 500 | 237.50 | |
| 500 | 237.50 | |||
| 500 | 237.50 | |||
| 12/11/2025 | 19:45:29.432 | 1 | 237.40 | |
| 1 | 237.40 | |||
| 1 | 237.40 | |||
| 12/11/2025 | 19:42:45.895 | 1 | 237.35 | |
| 1 | 237.35 | |||
| 1 | 237.35 | |||
| 12/11/2025 | 19:41:20.589 | 1 | 237.40 | |
| 1 | 237.40 | |||
| 1 | 237.40 | |||
| 12/11/2025 | 19:39:52.651 | 99 | 237.25 | |
| 99 | 237.25 | |||
| 99 | 237.25 | |||
| 12/11/2025 | 19:38:29.303 | 10 | 237.35 | |
| 10 | 237.35 | |||
| 10 | 237.35 | |||
| 12/11/2025 | 19:37:10.528 | 20 | 237.15 | |
| 20 | 237.15 | |||
| 20 | 237.15 | |||
| 12/11/2025 | 19:37:08.378 | 5 | 237.10 | |
| 5 | 237.10 | |||
| 5 | 237.10 | |||
| 12/11/2025 | 19:33:22.293 | 1 | 237.25 | |
| 1 | 237.25 | |||
| 1 | 237.25 | |||
| 12/11/2025 | 19:31:56.399 | 30 | 237.25 | |
| 30 | 237.25 | |||
| 30 | 237.25 | |||
| 12/11/2025 | 19:29:59.893 | 4 | 237.25 | |
| 4 | 237.25 | |||
| 4 | 237.25 | |||
| 12/11/2025 | 19:27:35.234 | 2 | 237.15 | |
| 2 | 237.15 | |||
| 2 | 237.15 | |||
| 12/11/2025 | 19:27:27.383 | 1 | 237.30 | |
| 1 | 237.30 | |||
| 1 | 237.30 | |||
| 12/11/2025 | 19:26:11.711 | 3 | 237.15 | |
| 3 | 237.15 | |||
| 3 | 237.15 | |||
| 12/11/2025 | 19:26:01.197 | 1 | 237.15 | |
| 1 | 237.15 | |||
| 1 | 237.15 | |||
| 12/11/2025 | 19:24:24.972 | 4 | 237.15 | |
| 4 | 237.15 | |||
| 4 | 237.15 | |||
| 12/11/2025 | 19:17:43.877 | 1 | 237.15 | |
| 1 | 237.15 | |||
| 1 | 237.15 | |||
| 12/11/2025 | 19:17:10.409 | 1 | 237.25 | |
| 1 | 237.25 | |||
| 1 | 237.25 | |||
| 12/11/2025 | 19:16:38.789 | 107 | 237.35 | |
| 107 | 237.35 | |||
| 107 | 237.35 | |||
| 12/11/2025 | 19:15:35.196 | 25 | 237.20 | |
| 25 | 237.20 | |||
| 25 | 237.20 | |||
| 12/11/2025 | 19:13:30.720 | 20 | 237.15 | |
| 20 | 237.15 | |||
| 20 | 237.15 | |||
| 12/11/2025 | 19:11:45.768 | 1 | 237.15 | |
| 1 | 237.15 | |||
| 1 | 237.15 | |||
| 12/11/2025 | 19:11:00.633 | 1 | 237.20 | |
| 1 | 237.20 | |||
| 1 | 237.20 | |||
| 12/11/2025 | 19:10:24.913 | 1 | 237.15 | |
| 1 | 237.15 | |||
| 1 | 237.15 | |||
| 12/11/2025 | 19:09:56.482 | 99 | 237.00 | |
| 99 | 237.00 | |||
| 99 | 237.00 | |||
| 12/11/2025 | 19:08:11.489 | 19 | 237.10 | |
| 19 | 237.10 | |||
| 19 | 237.10 | |||
| 12/11/2025 | 19:08:09.887 | 3 | 237.10 | |
| 3 | 237.10 | |||
| 3 | 237.10 | |||
| 12/11/2025 | 19:07:08.798 | 5 | 237.20 | |
| 5 | 237.20 | |||
| 5 | 237.20 | |||
| 12/11/2025 | 19:05:54.670 | 8 | 237.25 | |
| 8 | 237.25 | |||
| 8 | 237.25 | |||
| 12/11/2025 | 19:05:36.435 | 30 | 237.15 | |
| 30 | 237.15 | |||
| 30 | 237.15 | |||
| 12/11/2025 | 19:03:05.137 | 50 | 237.00 | |
| 50 | 237.00 | |||
| 50 | 237.00 | |||
| 12/11/2025 | 19:02:33.373 | 1 | 236.85 | |
| 1 | 236.85 | |||
| 1 | 236.85 | |||
| 12/11/2025 | 18:58:30.078 | 4 | 236.75 | |
| 4 | 236.75 | |||
| 4 | 236.75 | |||
| 12/11/2025 | 18:56:22.715 | 4 | 236.50 | |
| 4 | 236.50 | |||
| 4 | 236.50 | |||
| 12/11/2025 | 18:54:50.037 | 1 | 236.65 | |
| 1 | 236.65 | |||
| 1 | 236.65 | |||
| 12/11/2025 | 18:53:18.880 | 10 | 236.60 | |
| 10 | 236.60 | |||
| 10 | 236.60 | |||
| 12/11/2025 | 18:53:07.105 | 10 | 236.50 | |
| 10 | 236.50 | |||
| 10 | 236.50 | |||
| 12/11/2025 | 18:52:24.776 | 4 | 236.65 | |
| 4 | 236.65 | |||
| 4 | 236.65 | |||
| 12/11/2025 | 18:49:05.089 | 1 | 236.75 | |
| 1 | 236.75 | |||
| 1 | 236.75 | |||
| 12/11/2025 | 18:48:26.267 | 15 | 236.85 | |
| 15 | 236.85 | |||
| 15 | 236.85 | |||
| 12/11/2025 | 18:48:02.004 | 1 | 236.75 | |
| 1 | 236.75 | |||
| 1 | 236.75 | |||
| 12/11/2025 | 18:47:34.689 | 113 | 236.75 | |
| 113 | 236.75 | |||
| 113 | 236.75 | |||
| 12/11/2025 | 18:46:27.106 | 5 | 236.80 | |
| 5 | 236.80 | |||
| 5 | 236.80 | |||
| 12/11/2025 | 18:45:40.237 | 3 | 236.80 | |
| 3 | 236.80 | |||
| 3 | 236.80 | |||
| 12/11/2025 | 18:45:38.711 | 10 | 236.80 | |
| 10 | 236.80 | |||
| 10 | 236.80 | |||
| 12/11/2025 | 18:45:25.957 | 1 | 236.85 | |
| 1 | 236.85 | |||
| 1 | 236.85 | |||
| 12/11/2025 | 18:44:20.670 | 1 | 236.70 | |
| 1 | 236.70 | |||
| 1 | 236.70 | |||
| 12/11/2025 | 18:43:56.012 | 1 | 236.85 | |
| 1 | 236.85 | |||
| 1 | 236.85 | |||
| 12/11/2025 | 18:43:39.684 | 30 | 236.80 | |
| 30 | 236.80 | |||
| 30 | 236.80 | |||
| 12/11/2025 | 18:40:34.589 | 4 | 236.95 | |
| 4 | 236.95 | |||
| 4 | 236.95 | |||
| 12/11/2025 | 18:40:15.612 | 8 | 236.90 | |
| 8 | 236.90 | |||
| 8 | 236.90 | |||
| 12/11/2025 | 18:35:34.591 | 100 | 236.65 | |
| 100 | 236.65 | |||
| 100 | 236.65 | |||
| 12/11/2025 | 18:35:16.695 | 1 500 | 236.70 | |
| 1 500 | 236.70 | |||
| 1 500 | 236.70 | |||
| 12/11/2025 | 18:35:16.580 | 5 | 236.70 | |
| 5 | 236.70 | |||
| 5 | 236.70 | |||
| 12/11/2025 | 18:33:33.628 | 1 | 236.85 | |
| 1 | 236.85 | |||
| 1 | 236.85 | |||
| 12/11/2025 | 18:33:02.938 | 631 | 236.75 | |
| 631 | 236.75 | |||
| 631 | 236.75 | |||
| 12/11/2025 | 18:32:33.304 | 2 | 236.85 | |
| 2 | 236.85 | |||
| 2 | 236.85 | |||
| 12/11/2025 | 18:28:42.912 | 10 | 236.60 | |
| 10 | 236.60 | |||
| 10 | 236.60 | |||
| 12/11/2025 | 18:26:08.100 | 10 | 236.45 | |
| 10 | 236.45 | |||
| 10 | 236.45 | |||
| 12/11/2025 | 18:23:17.619 | 12 | 236.35 | |
| 12 | 236.35 | |||
| 12 | 236.35 | |||
| 12/11/2025 | 18:19:42.839 | 1 | 236.40 | |
| 1 | 236.40 | |||
| 1 | 236.40 | |||
| 12/11/2025 | 18:17:26.463 | 1 | 236.15 | |
| 1 | 236.15 | |||
| 1 | 236.15 | |||
| 12/11/2025 | 18:15:57.936 | 33 | 236.35 | |
| 33 | 236.35 | |||
| 33 | 236.35 | |||
| 12/11/2025 | 18:14:43.282 | 21 | 236.30 | |
| 21 | 236.30 | |||
| 21 | 236.30 | |||
| 12/11/2025 | 18:14:26.189 | 87 | 236.20 | |
| 87 | 236.20 | |||
| 87 | 236.20 | |||
| 12/11/2025 | 18:13:48.541 | 1 | 236.30 | |
| 1 | 236.30 | |||
| 1 | 236.30 | |||
| 12/11/2025 | 18:13:18.153 | 1 | 236.15 | |
| 1 | 236.15 | |||
| 1 | 236.15 | |||
| 12/11/2025 | 18:12:21.509 | 200 | 236.25 | |
| 200 | 236.25 | |||
| 200 | 236.25 | |||
| 12/11/2025 | 18:12:03.055 | 13 | 236.20 | |
| 13 | 236.20 | |||
| 13 | 236.20 | |||
| 12/11/2025 | 18:10:49.335 | 1 | 236.15 | |
| 1 | 236.15 | |||
| 1 | 236.15 | |||
| 12/11/2025 | 18:10:40.518 | 20 | 236.10 | |
| 20 | 236.10 | |||
| 20 | 236.10 | |||
| 12/11/2025 | 18:10:28.308 | 1 | 236.15 | |
| 1 | 236.15 | |||
| 1 | 236.15 | |||
| 12/11/2025 | 18:09:29.977 | 6 | 236.30 | |
| 6 | 236.30 | |||
| 6 | 236.30 | |||
| 12/11/2025 | 18:06:02.834 | 2 | 236.45 | |
| 2 | 236.45 | |||
| 2 | 236.45 | |||
| 12/11/2025 | 18:05:12.359 | 21 | 236.55 | |
| 21 | 236.55 | |||
| 21 | 236.55 | |||
| 12/11/2025 | 18:04:50.669 | 100 | 236.40 | |
| 100 | 236.40 | |||
| 100 | 236.40 | |||
| 12/11/2025 | 18:02:29.577 | 1 | 236.35 | |
| 1 | 236.35 | |||
| 1 | 236.35 | |||
| 12/11/2025 | 17:59:04.288 | 14 | 236.50 | |
| 14 | 236.50 | |||
| 14 | 236.50 | |||
| 12/11/2025 | 17:57:40.699 | 2 | 236.65 | |
| 2 | 236.65 | |||
| 2 | 236.65 | |||
| 12/11/2025 | 17:56:08.780 | 40 | 236.50 | |
| 40 | 236.50 | |||
| 40 | 236.50 | |||
| 12/11/2025 | 17:51:59.959 | 1 | 236.45 | |
| 1 | 236.45 | |||
| 1 | 236.45 | |||
| 12/11/2025 | 17:51:52.114 | 9 | 236.50 | |
| 9 | 236.50 | |||
| 9 | 236.50 | |||
| 12/11/2025 | 17:50:32.257 | 967 | 236.65 | |
| 967 | 236.65 | |||
| 967 | 236.65 | |||
| 12/11/2025 | 17:50:01.174 | 100 | 236.60 | |
| 100 | 236.60 | |||
| 100 | 236.60 | |||
| 12/11/2025 | 17:48:11.676 | 5 | 236.55 | |
| 5 | 236.55 | |||
| 5 | 236.55 | |||
| 12/11/2025 | 17:47:42.820 | 4 | 236.60 | |
| 4 | 236.60 | |||
| 4 | 236.60 | |||
| 12/11/2025 | 17:45:50.411 | 30 | 236.90 | |
| 30 | 236.90 | |||
| 30 | 236.90 | |||
| 12/11/2025 | 17:44:35.276 | 49 | 237.00 | |
| 49 | 237.00 | |||
| 49 | 237.00 | |||
| 12/11/2025 | 17:44:04.196 | 1 | 236.95 | |
| 1 | 236.95 | |||
| 1 | 236.95 | |||
| 12/11/2025 | 17:43:21.453 | 12 | 236.90 | |
| 12 | 236.90 | |||
| 12 | 236.90 | |||
| 12/11/2025 | 17:42:21.166 | 500 | 236.95 | |
| 500 | 236.95 | |||
| 500 | 236.95 | |||
| 12/11/2025 | 17:41:13.533 | 4 | 236.90 | |
| 4 | 236.90 | |||
| 4 | 236.90 | |||
| 12/11/2025 | 17:41:05.489 | 121 | 236.85 | |
| 121 | 236.85 | |||
| 121 | 236.85 | |||
| 12/11/2025 | 17:40:16.473 | 51 | 236.90 | |
| 51 | 236.90 | |||
| 51 | 236.90 | |||
| 12/11/2025 | 17:38:53.030 | 2 | 236.80 | |
| 2 | 236.80 | |||
| 2 | 236.80 | |||
| 12/11/2025 | 17:38:46.299 | 20 | 236.90 | |
| 20 | 236.90 | |||
| 20 | 236.90 | |||
| 12/11/2025 | 17:38:38.137 | 12 | 236.95 | |
| 12 | 236.95 | |||
| 12 | 236.95 | |||
| 12/11/2025 | 17:36:23.951 | 4 | 236.90 | |
| 4 | 236.90 | |||
| 4 | 236.90 | |||
| 12/11/2025 | 17:34:32.988 | 14 | 236.60 | |
| 14 | 236.60 | |||
| 14 | 236.60 | |||
| 12/11/2025 | 17:33:37.203 | 2 | 236.60 | |
| 2 | 236.60 | |||
| 2 | 236.60 | |||
| 12/11/2025 | 17:32:35.739 | 20 | 236.60 | |
| 20 | 236.60 | |||
| 20 | 236.60 | |||
| 12/11/2025 | 17:32:07.875 | 2 | 236.65 | |
| 2 | 236.65 | |||
| 2 | 236.65 | |||
| 12/11/2025 | 17:30:49.069 | 1 | 236.75 | |
| 1 | 236.75 | |||
| 1 | 236.75 | |||
| 12/11/2025 | 17:30:09.937 | 2 | 236.65 | |
| 2 | 236.65 | |||
| 2 | 236.65 | |||
| 12/11/2025 | 17:29:47.400 | 3 | 236.85 | |
| 3 | 236.85 | |||
| 3 | 236.85 | |||
| 12/11/2025 | 17:29:09.810 | 175 | 236.75 | |
| 175 | 236.75 | |||
| 175 | 236.75 | |||
| 12/11/2025 | 17:28:19.771 | 1 | 236.80 | |
| 1 | 236.80 | |||
| 1 | 236.80 | |||
| 12/11/2025 | 17:28:15.636 | 16 | 236.75 | |
| 16 | 236.75 | |||
| 16 | 236.75 | |||
| 12/11/2025 | 17:27:52.643 | 35 | 236.75 | |
| 35 | 236.75 | |||
| 35 | 236.75 | |||
| 12/11/2025 | 17:25:49.063 | 10 | 236.50 | |
| 10 | 236.50 | |||
| 10 | 236.50 | |||
| 12/11/2025 | 17:25:41.795 | 500 | 236.55 | |
| 500 | 236.55 | |||
| 500 | 236.55 | |||
| 12/11/2025 | 17:24:44.840 | 141 | 236.40 | |
| 141 | 236.40 | |||
| 141 | 236.40 | |||
| 12/11/2025 | 17:24:33.442 | 1 | 236.40 | |
| 1 | 236.40 | |||
| 1 | 236.40 | |||
| 12/11/2025 | 17:21:32.887 | 8 | 236.45 | |
| 8 | 236.45 | |||
| 8 | 236.45 | |||
| 12/11/2025 | 17:20:58.638 | 6 | 236.40 | |
| 6 | 236.40 | |||
| 6 | 236.40 | |||
| 12/11/2025 | 17:20:09.632 | 16 | 236.45 | |
| 16 | 236.45 | |||
| 16 | 236.45 | |||
| 12/11/2025 | 17:19:20.249 | 1 | 236.45 | |
| 1 | 236.45 | |||
| 1 | 236.45 | |||
| 12/11/2025 | 17:19:06.758 | 1 | 236.40 | |
| 1 | 236.40 | |||
| 1 | 236.40 | |||
| 12/11/2025 | 17:17:29.839 | 20 | 236.50 | |
| 20 | 236.50 | |||
| 20 | 236.50 | |||
| 12/11/2025 | 17:17:17.282 | 3 | 236.55 | |
| 3 | 236.55 | |||
| 3 | 236.55 | |||
| 12/11/2025 | 17:16:47.904 | 6 | 236.55 | |
| 6 | 236.55 | |||
| 6 | 236.55 | |||
| 12/11/2025 | 17:14:58.928 | 5 | 236.45 | |
| 5 | 236.45 | |||
| 5 | 236.45 | |||
| 12/11/2025 | 17:14:33.221 | 28 | 236.45 | |
| 28 | 236.45 | |||
| 28 | 236.45 | |||
| 12/11/2025 | 17:14:21.090 | 20 | 236.40 | |
| 20 | 236.40 | |||
| 20 | 236.40 | |||
| 12/11/2025 | 17:14:07.214 | 6 | 236.30 | |
| 6 | 236.30 | |||
| 6 | 236.30 | |||
| 12/11/2025 | 17:12:28.190 | 3 | 236.25 | |
| 3 | 236.25 | |||
| 3 | 236.25 | |||
| 12/11/2025 | 17:12:01.553 | 1 | 236.35 | |
| 1 | 236.35 | |||
| 1 | 236.35 | |||
| 12/11/2025 | 17:11:24.322 | 28 | 236.30 | |
| 28 | 236.30 | |||
| 28 | 236.30 | |||
| 12/11/2025 | 17:10:15.104 | 3 | 236.25 | |
| 3 | 236.25 | |||
| 3 | 236.25 | |||
| 12/11/2025 | 17:09:56.579 | 10 | 236.30 | |
| 10 | 236.30 | |||
| 10 | 236.30 | |||
| 12/11/2025 | 17:09:39.918 | 18 | 236.30 | |
| 18 | 236.30 | |||
| 18 | 236.30 | |||
| 12/11/2025 | 17:09:21.500 | 267 | 236.30 | |
| 267 | 236.30 | |||
| 267 | 236.30 | |||
| 12/11/2025 | 17:08:35.362 | 160 | 236.10 | |
| 160 | 236.10 | |||
| 160 | 236.10 | |||
| 12/11/2025 | 17:07:49.275 | 1 | 236.20 | |
| 1 | 236.20 | |||
| 1 | 236.20 | |||
| 12/11/2025 | 17:07:33.786 | 4 | 236.15 | |
| 4 | 236.15 | |||
| 4 | 236.15 | |||
| 12/11/2025 | 17:07:18.087 | 1 | 236.20 | |
| 1 | 236.20 | |||
| 1 | 236.20 | |||
| 12/11/2025 | 17:03:27.623 | 100 | 236.55 | |
| 100 | 236.55 | |||
| 100 | 236.55 | |||
| 12/11/2025 | 17:02:29.151 | 796 | 236.45 | |
| 796 | 236.45 | |||
| 796 | 236.45 | |||
| 12/11/2025 | 17:02:27.520 | 556 | 236.50 | |
| 556 | 236.50 | |||
| 556 | 236.50 | |||
| 12/11/2025 | 17:02:18.223 | 1 500 | 236.50 | |
| 1 500 | 236.50 | |||
| 1 500 | 236.50 | |||
| 12/11/2025 | 17:01:52.534 | 1 500 | 236.45 | |
| 1 500 | 236.45 | |||
| 1 500 | 236.45 | |||
| 12/11/2025 | 16:59:57.412 | 1 115 | 236.45 | |
| 1 115 | 236.45 | |||
| 1 115 | 236.45 | |||
| 12/11/2025 | 16:59:48.986 | 1 | 236.50 | |
| 1 | 236.50 | |||
| 1 | 236.50 | |||
| 12/11/2025 | 16:59:24.526 | 1 | 236.40 | |
| 1 | 236.40 | |||
| 1 | 236.40 | |||
| 12/11/2025 | 16:59:22.735 | 100 | 236.40 | |
| 100 | 236.40 | |||
| 100 | 236.40 | |||
| 12/11/2025 | 16:59:04.270 | 9 | 236.50 | |
| 9 | 236.50 | |||
| 9 | 236.50 | |||
| 12/11/2025 | 16:58:25.989 | 30 | 236.45 | |
| 30 | 236.45 | |||
| 30 | 236.45 | |||
| 12/11/2025 | 16:58:07.967 | 22 | 236.60 | |
| 22 | 236.60 | |||
| 22 | 236.60 | |||
| 12/11/2025 | 16:57:46.384 | 500 | 236.60 | |
| 500 | 236.60 | |||
| 500 | 236.60 | |||
| 12/11/2025 | 16:57:37.342 | 256 | 236.45 | |
| 256 | 236.45 | |||
| 256 | 236.45 | |||
| 12/11/2025 | 16:56:54.187 | 30 | 236.35 | |
| 30 | 236.35 | |||
| 30 | 236.35 | |||
| 12/11/2025 | 16:56:06.029 | 200 | 236.50 | |
| 200 | 236.50 | |||
| 200 | 236.50 | |||
| 12/11/2025 | 16:56:01.433 | 16 | 236.40 | |
| 16 | 236.40 | |||
| 16 | 236.40 | |||
| 12/11/2025 | 16:55:43.351 | 1 | 236.35 | |
| 1 | 236.35 | |||
| 1 | 236.35 | |||
| 12/11/2025 | 16:55:24.301 | 30 | 236.20 | |
| 30 | 236.20 | |||
| 30 | 236.20 | |||
| 12/11/2025 | 16:54:18.015 | 1 | 236.20 | |
| 1 | 236.20 | |||
| 1 | 236.20 | |||
| 12/11/2025 | 16:53:25.584 | 100 | 236.20 | |
| 100 | 236.20 | |||
| 100 | 236.20 | |||
| 12/11/2025 | 16:52:03.239 | 4 | 236.50 | |
| 4 | 236.50 | |||
| 4 | 236.50 | |||
| 12/11/2025 | 16:51:58.150 | 45 | 236.45 | |
| 45 | 236.45 | |||
| 45 | 236.45 | |||
| 12/11/2025 | 16:49:33.547 | 24 | 236.25 | |
| 24 | 236.25 | |||
| 24 | 236.25 | |||
| 12/11/2025 | 16:48:45.788 | 4 | 236.30 | |
| 4 | 236.30 | |||
| 4 | 236.30 | |||
| 12/11/2025 | 16:48:45.630 | 2 | 236.30 | |
| 2 | 236.30 | |||
| 2 | 236.30 | |||
| 12/11/2025 | 16:47:27.698 | 10 | 236.20 | |
| 10 | 236.20 | |||
| 10 | 236.20 | |||
| 12/11/2025 | 16:47:17.443 | 40 | 236.20 | |
| 40 | 236.20 | |||
| 40 | 236.20 | |||
| 12/11/2025 | 16:47:01.732 | 80 | 236.25 | |
| 80 | 236.25 | |||
| 80 | 236.25 | |||
| 12/11/2025 | 16:45:06.618 | 21 | 236.35 | |
| 21 | 236.35 | |||
| 21 | 236.35 | |||
| 12/11/2025 | 16:44:24.792 | 3 | 236.45 | |
| 3 | 236.45 | |||
| 3 | 236.45 | |||
| 12/11/2025 | 16:42:28.886 | 9 | 236.60 | |
| 9 | 236.60 | |||
| 9 | 236.60 | |||
| 12/11/2025 | 16:40:57.478 | 177 | 236.85 | |
| 177 | 236.85 | |||
| 177 | 236.85 | |||
| 12/11/2025 | 16:40:53.721 | 14 | 236.90 | |
| 14 | 236.90 | |||
| 14 | 236.90 | |||
| 12/11/2025 | 16:40:03.589 | 200 | 236.85 | |
| 200 | 236.85 | |||
| 200 | 236.85 | |||
| 12/11/2025 | 16:38:23.395 | 4 | 236.55 | |
| 4 | 236.55 | |||
| 4 | 236.55 | |||
| 12/11/2025 | 16:38:20.633 | 135 | 236.65 | |
| 135 | 236.65 | |||
| 135 | 236.65 | |||
| 12/11/2025 | 16:34:09.334 | 135 | 235.90 | |
| 135 | 235.90 | |||
| 135 | 235.90 | |||
| 12/11/2025 | 16:33:03.370 | 500 | 236.05 | |
| 500 | 236.05 | |||
| 500 | 236.05 | |||
| 12/11/2025 | 16:32:34.879 | 30 | 235.80 | |
| 30 | 235.80 | |||
| 30 | 235.80 | |||
| 12/11/2025 | 16:32:25.746 | 7 | 235.75 | |
| 7 | 235.75 | |||
| 7 | 235.75 | |||
| 12/11/2025 | 16:32:22.863 | 400 | 235.80 | |
| 400 | 235.80 | |||
| 400 | 235.80 | |||
| 12/11/2025 | 16:32:05.448 | 7 | 235.70 | |
| 7 | 235.70 | |||
| 7 | 235.70 | |||
| 12/11/2025 | 16:32:01.402 | 18 | 235.70 | |
| 18 | 235.70 | |||
| 18 | 235.70 | |||
| 12/11/2025 | 16:28:02.884 | 5 | 235.65 | |
| 5 | 235.65 | |||
| 5 | 235.65 | |||
| 12/11/2025 | 16:27:08.720 | 2 | 236.00 | |
| 2 | 236.00 | |||
| 2 | 236.00 | |||
| 12/11/2025 | 16:26:50.979 | 20 | 236.05 | |
| 20 | 236.05 | |||
| 20 | 236.05 | |||
| 12/11/2025 | 16:26:39.769 | 20 | 235.95 | |
| 20 | 235.95 | |||
| 20 | 235.95 | |||
| 12/11/2025 | 16:26:38.134 | 2 | 236.00 | |
| 2 | 236.00 | |||
| 2 | 236.00 | |||
| 12/11/2025 | 16:26:15.353 | 9 | 236.00 | |
| 9 | 236.00 | |||
| 9 | 236.00 | |||
| 12/11/2025 | 16:26:09.325 | 2 | 235.90 | |
| 2 | 235.90 | |||
| 2 | 235.90 | |||
| 12/11/2025 | 16:24:28.089 | 10 | 235.95 | |
| 10 | 235.95 | |||
| 10 | 235.95 | |||
| 12/11/2025 | 16:23:40.708 | 22 | 236.00 | |
| 22 | 236.00 | |||
| 22 | 236.00 | |||
| 12/11/2025 | 16:23:18.229 | 4 | 236.00 | |
| 4 | 236.00 | |||
| 4 | 236.00 | |||
| 12/11/2025 | 16:23:14.614 | 1 | 235.95 | |
| 1 | 235.95 | |||
| 1 | 235.95 | |||
| 12/11/2025 | 16:23:04.289 | 10 | 235.95 | |
| 10 | 235.95 | |||
| 10 | 235.95 | |||
| 12/11/2025 | 16:22:15.207 | 55 | 235.80 | |
| 55 | 235.80 | |||
| 55 | 235.80 | |||
| 12/11/2025 | 16:21:19.684 | 3 | 235.85 | |
| 3 | 235.85 | |||
| 3 | 235.85 | |||
| 12/11/2025 | 16:18:49.396 | 250 | 236.05 | |
| 250 | 236.05 | |||
| 250 | 236.05 | |||
| 12/11/2025 | 16:18:18.058 | 51 | 236.05 | |
| 51 | 236.05 | |||
| 51 | 236.05 | |||
| 12/11/2025 | 16:16:46.336 | 1 | 235.85 | |
| 1 | 235.85 | |||
| 1 | 235.85 | |||
| 12/11/2025 | 16:16:31.207 | 10 | 236.00 | |
| 10 | 236.00 | |||
| 10 | 236.00 | |||
| 12/11/2025 | 16:15:37.835 | 316 | 235.95 | |
| 316 | 235.95 | |||
| 316 | 235.95 | |||
| 12/11/2025 | 16:13:41.686 | 1 | 235.80 | |
| 1 | 235.80 | |||
| 1 | 235.80 | |||
| 12/11/2025 | 16:13:40.679 | 1 | 235.80 | |
| 1 | 235.80 | |||
| 1 | 235.80 | |||
| 12/11/2025 | 16:11:56.355 | 15 | 235.85 | |
| 15 | 235.85 | |||
| 15 | 235.85 | |||
| 12/11/2025 | 16:11:52.234 | 6 | 235.85 | |
| 6 | 235.85 | |||
| 6 | 235.85 | |||
| 12/11/2025 | 16:11:41.215 | 18 | 235.85 | |
| 18 | 235.85 | |||
| 18 | 235.85 | |||
| 12/11/2025 | 16:11:11.404 | 204 | 235.95 | |
| 204 | 235.95 | |||
| 204 | 235.95 | |||
| 12/11/2025 | 16:09:58.085 | 508 | 236.05 | |
| 508 | 236.05 | |||
| 508 | 236.05 | |||
| 12/11/2025 | 16:09:32.129 | 1 | 236.15 | |
| 1 | 236.15 | |||
| 1 | 236.15 | |||
| 12/11/2025 | 16:09:16.154 | 30 | 236.05 | |
| 30 | 236.05 | |||
| 30 | 236.05 | |||
| 12/11/2025 | 16:08:39.696 | 6 | 235.90 | |
| 6 | 235.90 | |||
| 6 | 235.90 | |||
| 12/11/2025 | 16:08:26.721 | 51 | 236.05 | |
| 51 | 236.05 | |||
| 51 | 236.05 | |||
| 12/11/2025 | 16:08:08.807 | 6 | 236.00 | |
| 6 | 236.00 | |||
| 6 | 236.00 | |||
| 12/11/2025 | 16:07:33.769 | 400 | 236.05 | |
| 400 | 236.05 | |||
| 400 | 236.05 | |||
| 12/11/2025 | 16:06:01.342 | 51 | 235.80 | |
| 51 | 235.80 | |||
| 51 | 235.80 | |||
| 12/11/2025 | 16:06:00.815 | 1 | 235.80 | |
| 1 | 235.80 | |||
| 1 | 235.80 | |||
| 12/11/2025 | 16:05:12.612 | 250 | 235.85 | |
| 250 | 235.85 | |||
| 250 | 235.85 | |||
| 12/11/2025 | 16:04:51.835 | 4 | 235.95 | |
| 4 | 235.95 | |||
| 4 | 235.95 | |||
| 12/11/2025 | 16:04:19.204 | 65 | 236.00 | |
| 65 | 236.00 | |||
| 65 | 236.00 | |||
| 12/11/2025 | 16:03:39.541 | 3 | 235.70 | |
| 3 | 235.70 | |||
| 3 | 235.70 | |||
| 12/11/2025 | 16:03:22.538 | 1 | 235.80 | |
| 1 | 235.80 | |||
| 1 | 235.80 | |||
| 12/11/2025 | 16:03:03.496 | 20 | 235.75 | |
| 20 | 235.75 | |||
| 20 | 235.75 | |||
| 12/11/2025 | 16:00:02.181 | 2 | 235.05 | |
| 2 | 235.05 | |||
| 2 | 235.05 | |||
| 12/11/2025 | 15:59:44.637 | 45 | 234.90 | |
| 45 | 234.90 | |||
| 45 | 234.90 | |||
| 12/11/2025 | 15:57:30.773 | 5 | 235.40 | |
| 5 | 235.40 | |||
| 5 | 235.40 | |||
| 12/11/2025 | 15:57:15.842 | 90 | 235.30 | |
| 90 | 235.30 | |||
| 90 | 235.30 | |||
| 12/11/2025 | 15:56:19.141 | 32 | 235.35 | |
| 32 | 235.35 | |||
| 32 | 235.35 | |||
| 12/11/2025 | 15:56:12.917 | 25 | 235.40 | |
| 25 | 235.40 | |||
| 25 | 235.40 | |||
| 12/11/2025 | 15:55:14.487 | 12 | 235.35 | |
| 12 | 235.35 | |||
| 12 | 235.35 | |||
| 12/11/2025 | 15:54:50.558 | 25 | 235.50 | |
| 25 | 235.50 | |||
| 25 | 235.50 | |||
| 12/11/2025 | 15:54:39.026 | 7 | 235.55 | |
| 7 | 235.55 | |||
| 7 | 235.55 | |||
| 12/11/2025 | 15:53:45.431 | 1 285 | 235.55 | |
| 1 285 | 235.55 | |||
| 1 285 | 235.55 | |||
| 12/11/2025 | 15:53:14.415 | 10 | 235.50 | |
| 10 | 235.50 | |||
| 10 | 235.50 | |||
| 12/11/2025 | 15:52:58.560 | 11 | 235.50 | |
| 11 | 235.50 | |||
| 11 | 235.50 | |||
| 12/11/2025 | 15:52:47.591 | 100 | 235.50 | |
| 100 | 235.50 | |||
| 100 | 235.50 | |||
| 12/11/2025 | 15:52:16.392 | 144 | 235.50 | |
| 144 | 235.50 | |||
| 144 | 235.50 | |||
| 12/11/2025 | 15:52:03.826 | 144 | 235.45 | |
| 144 | 235.45 | |||
| 144 | 235.45 | |||
| 12/11/2025 | 15:51:54.305 | 25 | 235.45 | |
| 25 | 235.45 | |||
| 25 | 235.45 | |||
| 12/11/2025 | 15:51:44.289 | 22 | 235.50 | |
| 22 | 235.50 | |||
| 22 | 235.50 | |||
| 12/11/2025 | 15:50:38.042 | 316 | 235.15 | |
| 316 | 235.15 | |||
| 316 | 235.15 | |||
| 12/11/2025 | 15:50:34.549 | 1 | 235.10 | |
| 1 | 235.10 | |||
| 1 | 235.10 | |||
| 12/11/2025 | 15:50:30.800 | 14 | 234.95 | |
| 14 | 234.95 | |||
| 14 | 234.95 | |||
| 12/11/2025 | 15:50:01.107 | 1 000 | 235.00 | |
| 1 000 | 235.00 | |||
| 1 000 | 235.00 | |||
| 12/11/2025 | 15:49:59.085 | 32 | 235.00 | |
| 32 | 235.00 | |||
| 32 | 235.00 | |||
| 12/11/2025 | 15:49:52.535 | 1 | 235.05 | |
| 1 | 235.05 | |||
| 1 | 235.05 | |||
| 12/11/2025 | 15:48:55.847 | 39 | 235.10 | |
| 39 | 235.10 | |||
| 39 | 235.10 | |||
| 12/11/2025 | 15:48:23.547 | 29 | 235.25 | |
| 29 | 235.25 | |||
| 29 | 235.25 | |||
| 12/11/2025 | 15:47:55.341 | 1 | 235.35 | |
| 1 | 235.35 | |||
| 1 | 235.35 | |||
| 12/11/2025 | 15:47:47.628 | 100 | 235.35 | |
| 100 | 235.35 | |||
| 100 | 235.35 | |||
| 12/11/2025 | 15:47:43.448 | 1 500 | 235.35 | |
| 1 500 | 235.35 | |||
| 1 500 | 235.35 | |||
| 12/11/2025 | 15:47:01.997 | 23 | 234.95 | |
| 4 | 234.95 | |||
| 23 | 234.95 | |||
| 19 | 234.95 | |||
| 12/11/2025 | 15:47:01.916 | 423 | 235.00 | |
| 3 | 235.00 | |||
| 423 | 235.00 | |||
| 370 | 235.00 | |||
| 22 | 235.00 | |||
| 5 | 235.00 | |||
| 20 | 235.00 | |||
| 3 | 235.00 | |||
| 12/11/2025 | 15:45:47.226 | 4 | 235.50 | |
| 4 | 235.50 | |||
| 4 | 235.50 | |||
| 12/11/2025 | 15:44:44.379 | 1 | 235.20 | |
| 1 | 235.20 | |||
| 1 | 235.20 | |||
| 12/11/2025 | 15:44:42.667 | 30 | 235.15 | |
| 30 | 235.15 | |||
| 30 | 235.15 | |||
| 12/11/2025 | 15:44:26.381 | 3 | 235.30 | |
| 3 | 235.30 | |||
| 3 | 235.30 | |||
| 12/11/2025 | 15:43:54.957 | 88 | 235.25 | |
| 88 | 235.25 | |||
| 88 | 235.25 | |||
| 12/11/2025 | 15:43:20.047 | 13 | 235.70 | |
| 13 | 235.70 | |||
| 13 | 235.70 | |||
| 12/11/2025 | 15:42:03.776 | 5 | 235.75 | |
| 5 | 235.75 | |||
| 5 | 235.75 | |||
| 12/11/2025 | 15:41:22.964 | 5 | 236.00 | |
| 5 | 236.00 | |||
| 5 | 236.00 | |||
| 12/11/2025 | 15:41:20.277 | 21 | 236.00 | |
| 21 | 236.00 | |||
| 21 | 236.00 | |||
| 12/11/2025 | 15:40:52.014 | 53 | 236.10 | |
| 53 | 236.10 | |||
| 53 | 236.10 | |||
| 12/11/2025 | 15:39:52.973 | 220 | 236.25 | |
| 220 | 236.25 | |||
| 220 | 236.25 | |||
| 12/11/2025 | 15:39:47.928 | 53 | 236.10 | |
| 53 | 236.10 | |||
| 53 | 236.10 | |||
| 12/11/2025 | 15:37:34.723 | 1 | 236.00 | |
| 1 | 236.00 | |||
| 1 | 236.00 | |||
| 12/11/2025 | 15:37:21.234 | 15 | 235.90 | |
| 15 | 235.90 | |||
| 15 | 235.90 | |||
| 12/11/2025 | 15:37:10.203 | 41 | 236.00 | |
| 41 | 236.00 | |||
| 41 | 236.00 | |||
| 12/11/2025 | 15:37:05.965 | 32 | 235.95 | |
| 2 | 235.95 | |||
| 32 | 235.95 | |||
| 30 | 235.95 | |||
| 12/11/2025 | 15:37:05.883 | 5 | 236.00 | |
| 5 | 236.00 | |||
| 5 | 236.00 | |||
| 12/11/2025 | 15:36:57.125 | 10 | 236.15 | |
| 10 | 236.15 | |||
| 10 | 236.15 | |||
| 12/11/2025 | 15:36:30.586 | 6 | 236.20 | |
| 6 | 236.20 | |||
| 6 | 236.20 | |||
| 12/11/2025 | 15:35:05.903 | 36 | 236.30 | |
| 36 | 236.30 | |||
| 36 | 236.30 | |||
| 12/11/2025 | 15:33:48.418 | 15 | 236.15 | |
| 15 | 236.15 | |||
| 15 | 236.15 | |||
| 12/11/2025 | 15:32:41.040 | 60 | 236.05 | |
| 60 | 236.05 | |||
| 60 | 236.05 | |||
| 12/11/2025 | 15:32:40.944 | 28 | 236.05 | |
| 28 | 236.05 | |||
| 28 | 236.05 | |||
| 12/11/2025 | 15:32:11.881 | 100 | 236.35 | |
| 100 | 236.35 | |||
| 100 | 236.35 | |||
| 12/11/2025 | 15:32:11.801 | 2 | 236.35 | |
| 2 | 236.35 | |||
| 2 | 236.35 | |||
| 12/11/2025 | 15:31:44.758 | 5 | 236.80 | |
| 5 | 236.80 | |||
| 5 | 236.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 750.00
Ask: 1 751.50
Turnover: 71 198 TEUR -
Infineon Technologies AG
Bid: 36.26 / Ask: 36.34
Turnover: 50 982 TEUR -
Nvidia Corp.
Bid: 165.76 / Ask: 165.82
Turnover: 47 140 TEUR -
RWE AG
Bid: 46.61 / Ask: 46.68
Turnover: 43 712 TEUR -
Bayer AG
Bid: 29.015 / Ask: 29.045
Turnover: 36 464 TEUR
Realtime Quotes
Last Update:
12/11/2025 @ 20:57:35
Last Update:
12/11/2025 @ 20:57:35