Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

6718

4869

34,055

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	16:16:54,266	40		34,245
			10	34,245
			40	34,245
			30	34,245
02.12.2025	16:16:53,519	22		34,255
			22	34,255
			22	34,255
02.12.2025	16:16:52,820	75		34,26
			75	34,26
			75	34,26
02.12.2025	16:16:46,844	2 594		34,26
			2 500	34,26
			94	34,26
			2 594	34,26
02.12.2025	16:16:35,642	33		34,26
			33	34,26
			33	34,26
02.12.2025	16:16:14,756	380		34,27
			380	34,27
			380	34,27
02.12.2025	16:16:04,511	300		34,28
			300	34,28
			300	34,28
02.12.2025	16:16:00,973	2		34,305
			2	34,305
			2	34,305
02.12.2025	16:15:56,258	20		34,325
			20	34,325
			20	34,325
02.12.2025	16:15:46,627	5		34,30
			5	34,30
			5	34,30
02.12.2025	16:15:34,892	64		34,30
			64	34,30
			64	34,30
02.12.2025	16:15:18,485	50		34,29
			50	34,29
			50	34,29
02.12.2025	16:15:16,187	3		34,29
			3	34,29
			3	34,29
02.12.2025	16:14:59,488	1		34,33
			1	34,33
			1	34,33
02.12.2025	16:14:57,266	2 500		34,34
			2 500	34,34
			2 500	34,34
02.12.2025	16:14:56,470	800		34,33
			800	34,33
			800	34,33
02.12.2025	16:14:55,657	200		34,33
			200	34,33
			200	34,33
02.12.2025	16:14:44,298	220		34,34
			220	34,34
			220	34,34
02.12.2025	16:14:43,534	2		34,34
			2	34,34
			2	34,34
02.12.2025	16:14:39,675	6		34,34
			6	34,34
			6	34,34
02.12.2025	16:14:37,287	150		34,325
			150	34,325
			150	34,325
02.12.2025	16:13:52,930	551		34,295
			350	34,295
			41	34,295
			160	34,295
			551	34,295
02.12.2025	16:13:52,834	15		34,295
			15	34,295
			15	34,295
02.12.2025	16:13:45,283	2 000		34,34
			2 000	34,34
			2 000	34,34
02.12.2025	16:13:41,502	2		34,355
			2	34,355
			2	34,355
02.12.2025	16:13:37,211	30		34,38
			30	34,38
			30	34,38
02.12.2025	16:13:16,352	1		34,43
			1	34,43
			1	34,43
02.12.2025	16:13:11,320	2		34,43
			2	34,43
			2	34,43
02.12.2025	16:12:55,622	100		34,43
			100	34,43
			100	34,43
02.12.2025	16:12:55,467	100		34,415
			100	34,415
			100	34,415
02.12.2025	16:12:41,123	80		34,42
			80	34,42
			80	34,42
02.12.2025	16:12:09,236	4		34,465
			4	34,465
			4	34,465
02.12.2025	16:11:58,259	1		34,475
			1	34,475
			1	34,475
02.12.2025	16:11:55,144	40		34,465
			40	34,465
			40	34,465
02.12.2025	16:11:51,239	300		34,445
			252	34,445
			48	34,445
			300	34,445
02.12.2025	16:11:43,575	1		34,46
			1	34,46
			1	34,46
02.12.2025	16:11:25,660	2 500		34,45
			2 500	34,45
			2 500	34,45
02.12.2025	16:11:22,563	30		34,435
			30	34,435
			30	34,435
02.12.2025	16:11:03,815	9		34,425
			9	34,425
			9	34,425
02.12.2025	16:10:50,071	33		34,43
			33	34,43
			33	34,43
02.12.2025	16:10:48,949	40		34,44
			40	34,44
			40	34,44
02.12.2025	16:10:48,509	30		34,42
			30	34,42
			30	34,42
02.12.2025	16:10:33,220	100		34,435
			100	34,435
			100	34,435
02.12.2025	16:10:28,600	1		34,45
			1	34,45
			1	34,45
02.12.2025	16:10:10,991	3 230		34,47
			3 230	34,47
			3 230	34,47
02.12.2025	16:10:04,390	2 500		34,485
			2 500	34,485
			2 500	34,485
02.12.2025	16:09:55,798	5		34,495
			5	34,495
			5	34,495
02.12.2025	16:09:52,786	50		34,495
			50	34,495
			50	34,495
02.12.2025	16:09:45,588	200		34,485
			200	34,485
			200	34,485
02.12.2025	16:09:24,309	250		34,515
			250	34,515
			250	34,515
02.12.2025	16:09:23,647	99		34,515
			99	34,515
			99	34,515
02.12.2025	16:09:23,291	1 500		34,52
			1 500	34,52
			1 500	34,52
02.12.2025	16:09:22,290	50		34,52
			50	34,52
			50	34,52
02.12.2025	16:09:14,723	135		34,515
			135	34,515
			135	34,515
02.12.2025	16:09:11,524	20		34,515
			20	34,515
			20	34,515
02.12.2025	16:08:59,860	50		34,52
			50	34,52
			50	34,52
02.12.2025	16:08:31,755	50		34,505
			50	34,505
			50	34,505
02.12.2025	16:08:21,891	100		34,505
			100	34,505
			100	34,505
02.12.2025	16:08:20,093	26		34,50
			26	34,50
			26	34,50
02.12.2025	16:08:15,508	300		34,485
			300	34,485
			300	34,485
02.12.2025	16:07:59,345	8		34,49
			8	34,49
			8	34,49
02.12.2025	16:07:56,555	22		34,475
			22	34,475
			22	34,475
02.12.2025	16:07:35,008	50		34,44
			50	34,44
			50	34,44
02.12.2025	16:07:22,886	2		34,45
			2	34,45
			2	34,45
02.12.2025	16:07:17,659	1		34,455
			1	34,455
			1	34,455
02.12.2025	16:07:13,804	100		34,45
			100	34,45
			100	34,45
02.12.2025	16:07:13,084	1 000		34,445
			1 000	34,445
			1 000	34,445
02.12.2025	16:07:07,760	2 500		34,445
			2 500	34,445
			2 500	34,445
02.12.2025	16:06:54,157	2		34,455
			2	34,455
			2	34,455
02.12.2025	16:06:46,026	3		34,455
			3	34,455
			3	34,455
02.12.2025	16:06:45,805	100		34,445
			100	34,445
			100	34,445
02.12.2025	16:06:27,888	300		34,405
			300	34,405
			300	34,405
02.12.2025	16:06:25,223	1		34,395
			1	34,395
			1	34,395
02.12.2025	16:06:24,881	100		34,405
			100	34,405
			100	34,405
02.12.2025	16:06:24,821	1		34,39
			1	34,39
			1	34,39
02.12.2025	16:06:19,082	3		34,405
			3	34,405
			3	34,405
02.12.2025	16:06:06,741	2 180		34,435
			2 180	34,435
			2 180	34,435
02.12.2025	16:06:03,552	31		34,435
			31	34,435
			31	34,435
02.12.2025	16:05:44,960	1		34,455
			1	34,455
			1	34,455
02.12.2025	16:05:38,263	2		34,45
			2	34,45
			2	34,45
02.12.2025	16:05:13,085	1		34,45
			1	34,45
			1	34,45
02.12.2025	16:05:12,724	195		34,44
			195	34,44
			195	34,44
02.12.2025	16:05:09,767	1		34,455
			1	34,455
			1	34,455
02.12.2025	16:05:06,525	16		34,46
			16	34,46
			16	34,46
02.12.2025	16:04:48,780	2 180		34,455
			2 180	34,455
			2 180	34,455
02.12.2025	16:04:48,698	2		34,485
			2	34,485
			2	34,485
02.12.2025	16:04:48,060	4		34,485
			4	34,485
			4	34,485
02.12.2025	16:04:29,375	1		34,47
			1	34,47
			1	34,47
02.12.2025	16:04:12,179	100		34,465
			100	34,465
			100	34,465
02.12.2025	16:04:05,654	2		34,47
			2	34,47
			2	34,47
02.12.2025	16:04:05,236	50		34,47
			50	34,47
			50	34,47
02.12.2025	16:03:59,756	1		34,47
			1	34,47
			1	34,47
02.12.2025	16:03:56,454	398		34,46
			398	34,46
			398	34,46
02.12.2025	16:03:53,805	8		34,495
			8	34,495
			8	34,495
02.12.2025	16:03:52,359	120		34,495
			120	34,495
			120	34,495
02.12.2025	16:03:48,749	3		34,505
			3	34,505
			3	34,505
02.12.2025	16:03:48,412	100		34,495
			100	34,495
			100	34,495
02.12.2025	16:03:48,316	2		34,50
			2	34,50
			2	34,50
02.12.2025	16:03:47,960	216		34,50
			144	34,50
			72	34,50
			216	34,50
02.12.2025	16:03:45,149	105		34,51
			105	34,51
			105	34,51
02.12.2025	16:03:39,231	28		34,51
			28	34,51
			28	34,51
02.12.2025	16:03:39,163	3		34,495
			3	34,495
			3	34,495
02.12.2025	16:03:24,711	100		34,515
			100	34,515
			100	34,515
02.12.2025	16:03:14,611	3		34,52
			3	34,52
			3	34,52
02.12.2025	16:03:14,224	600		34,505
			600	34,505
			600	34,505
02.12.2025	16:03:13,540	5		34,52
			5	34,52
			5	34,52
02.12.2025	16:03:12,922	6		34,525
			6	34,525
			6	34,525
02.12.2025	16:03:12,512	9		34,525
			9	34,525
			9	34,525
02.12.2025	16:03:12,116	50		34,53
			50	34,53
			50	34,53
02.12.2025	16:03:06,659	1		34,535
			1	34,535
			1	34,535
02.12.2025	16:03:06,259	1		34,535
			1	34,535
			1	34,535
02.12.2025	16:02:53,391	10		34,53
			10	34,53
			10	34,53
02.12.2025	16:02:52,970	7		34,53
			7	34,53
			7	34,53
02.12.2025	16:02:41,746	1 301		34,52
			1	34,52
			1 301	34,52
			1 300	34,52
02.12.2025	16:02:32,884	2 500		34,52
			2 500	34,52
			2 500	34,52
02.12.2025	16:02:30,746	840		34,52
			840	34,52
			758	34,52
			82	34,52
02.12.2025	16:02:24,562	40		34,52
			40	34,52
			40	34,52
02.12.2025	16:02:22,820	1		34,52
			1	34,52
			1	34,52
02.12.2025	16:02:15,532	1		34,525
			1	34,525
			1	34,525
02.12.2025	16:02:08,601	20		34,525
			20	34,525
			20	34,525
02.12.2025	16:02:08,254	27		34,525
			27	34,525
			27	34,525
02.12.2025	16:02:05,556	2 500		34,535
			2 500	34,535
			2 500	34,535
02.12.2025	16:01:57,673	57		34,535
			57	34,535
			57	34,535
02.12.2025	16:01:46,756	133		34,54
			3	34,54
			130	34,54
			100	34,54
			33	34,54
02.12.2025	16:01:24,006	175		34,525
			175	34,525
			175	34,525
02.12.2025	16:01:23,013	9		34,54
			9	34,54
			9	34,54
02.12.2025	16:01:21,997	2 000		34,525
			2 000	34,525
			2 000	34,525
02.12.2025	16:00:58,274	100		34,525
			100	34,525
			100	34,525
02.12.2025	16:00:57,257	300		34,54
			300	34,54
			300	34,54
02.12.2025	16:00:52,918	2		34,54
			2	34,54
			2	34,54
02.12.2025	16:00:41,788	13		34,545
			13	34,545
			13	34,545
02.12.2025	16:00:41,562	100		34,56
			100	34,56
			100	34,56
02.12.2025	16:00:33,998	2		34,56
			2	34,56
			2	34,56
02.12.2025	16:00:27,633	100		34,545
			100	34,545
			100	34,545
02.12.2025	16:00:23,651	520		34,535
			520	34,535
			520	34,535
02.12.2025	16:00:13,323	120		34,525
			120	34,525
			120	34,525
02.12.2025	16:00:12,944	3		34,525
			3	34,525
			3	34,525
02.12.2025	16:00:07,512	39		34,535
			39	34,535
			39	34,535
02.12.2025	16:00:07,167	220		34,52
			220	34,52
			220	34,52
02.12.2025	16:00:06,468	70		34,525
			70	34,525
			70	34,525
02.12.2025	16:00:05,919	30		34,525
			30	34,525
			30	34,525
02.12.2025	16:00:02,282	1		34,525
			1	34,525
			1	34,525
02.12.2025	16:00:00,991	35		34,50
			35	34,50
			14	34,50
			21	34,50
02.12.2025	15:59:50,337	163		34,515
			163	34,515
			163	34,515
02.12.2025	15:59:49,904	1		34,52
			1	34,52
			1	34,52
02.12.2025	15:59:43,421	18		34,505
			18	34,505
			18	34,505
02.12.2025	15:59:38,625	43		34,485
			43	34,485
			43	34,485
02.12.2025	15:59:33,081	4		34,49
			4	34,49
			4	34,49
02.12.2025	15:59:02,237	30		34,515
			30	34,515
			30	34,515
02.12.2025	15:58:57,678	2		34,515
			2	34,515
			2	34,515
02.12.2025	15:58:55,273	90		34,50
			90	34,50
			90	34,50
02.12.2025	15:58:50,072	7		34,51
			7	34,51
			7	34,51
02.12.2025	15:58:45,987	87		34,52
			87	34,52
			87	34,52
02.12.2025	15:58:44,601	1		34,52
			1	34,52
			1	34,52
02.12.2025	15:58:40,071	90		34,505
			90	34,505
			79	34,505
			11	34,505
02.12.2025	15:58:10,629	1 000		34,50
			1 000	34,50
			1 000	34,50
02.12.2025	15:57:40,373	10		34,52
			10	34,52
			10	34,52
02.12.2025	15:57:35,192	100		34,52
			100	34,52
			100	34,52
02.12.2025	15:57:30,788	100		34,515
			100	34,515
			100	34,515
02.12.2025	15:57:30,433	9		34,505
			9	34,505
			9	34,505
02.12.2025	15:57:27,059	76		34,495
			76	34,495
			76	34,495
02.12.2025	15:57:25,783	60		34,52
			60	34,52
			60	34,52
02.12.2025	15:57:09,619	10		34,565
			10	34,565
			10	34,565
02.12.2025	15:56:20,537	170		34,55
			170	34,55
			170	34,55
02.12.2025	15:56:18,811	100		34,55
			100	34,55
			100	34,55
02.12.2025	15:56:09,725	260		34,55
			260	34,55
			260	34,55
02.12.2025	15:56:06,524	500		34,55
			500	34,55
			500	34,55
02.12.2025	15:55:53,996	3		34,565
			3	34,565
			3	34,565
02.12.2025	15:55:38,465	320		34,535
			320	34,535
			320	34,535
02.12.2025	15:55:32,870	193		34,53
			193	34,53
			193	34,53
02.12.2025	15:55:20,635	300		34,525
			300	34,525
			300	34,525
02.12.2025	15:55:08,738	100		34,515
			100	34,515
			100	34,515
02.12.2025	15:55:00,387	1 000		34,525
			1 000	34,525
			1 000	34,525
02.12.2025	15:54:51,074	14		34,515
			14	34,515
			14	34,515
02.12.2025	15:54:49,457	100		34,495
			100	34,495
			100	34,495
02.12.2025	15:54:47,131	84		34,52
			84	34,52
			84	34,52
02.12.2025	15:54:39,129	3		34,505
			3	34,505
			3	34,505
02.12.2025	15:54:32,387	3		34,515
			3	34,515
			3	34,515
02.12.2025	15:54:25,913	2 500		34,495
			2 500	34,495
			2 500	34,495
02.12.2025	15:54:13,381	50		34,495
			50	34,495
			50	34,495
02.12.2025	15:54:10,745	10		34,485
			10	34,485
			10	34,485
02.12.2025	15:54:09,434	200		34,465
			200	34,465
			200	34,465
02.12.2025	15:53:55,728	29		34,475
			29	34,475
			29	34,475
02.12.2025	15:53:51,947	100		34,485
			100	34,485
			100	34,485
02.12.2025	15:53:41,868	15		34,49
			15	34,49
			15	34,49
02.12.2025	15:53:24,157	200		34,465
			200	34,465
			200	34,465
02.12.2025	15:53:16,013	1		34,46
			1	34,46
			1	34,46
02.12.2025	15:53:12,605	1 000		34,48
			1 000	34,48
			1 000	34,48
02.12.2025	15:53:08,294	15		34,52
			15	34,52
			15	34,52
02.12.2025	15:53:03,133	5		34,505
			5	34,505
			5	34,505
02.12.2025	15:52:46,897	600		34,505
			600	34,505
			600	34,505
02.12.2025	15:52:38,191	70		34,505
			70	34,505
			70	34,505
02.12.2025	15:52:37,906	12		34,53
			12	34,53
			12	34,53
02.12.2025	15:52:32,518	35		34,525
			35	34,525
			35	34,525
02.12.2025	15:52:31,142	10		34,52
			10	34,52
			10	34,52
02.12.2025	15:52:30,800	11		34,49
			11	34,49
			11	34,49
02.12.2025	15:52:26,412	180		34,485
			180	34,485
			180	34,485
02.12.2025	15:52:14,909	10		34,50
			10	34,50
			10	34,50
02.12.2025	15:52:12,645	9		34,50
			9	34,50
			9	34,50
02.12.2025	15:51:32,081	5		34,505
			5	34,505
			5	34,505
02.12.2025	15:51:26,893	3 963		34,50
			100	34,50
			22	34,50
			150	34,50
			350	34,50
			2 641	34,50
			600	34,50
			100	34,50
			3 963	34,50
02.12.2025	15:51:25,435	153		34,50
			153	34,50
			153	34,50
02.12.2025	15:51:23,170	105		34,50
			105	34,50
			105	34,50
02.12.2025	15:51:23,158	56		34,50
			56	34,50
			56	34,50
02.12.2025	15:51:22,829	9		34,47
			9	34,47
			9	34,47
02.12.2025	15:51:22,753	1 100		34,46
			1	34,46
			145	34,46
			2	34,46
			952	34,46
			1 100	34,46
02.12.2025	15:51:01,515	2 500		34,48
			2 500	34,48
			2 500	34,48
02.12.2025	15:50:51,013	76		34,48
			76	34,48
			76	34,48
02.12.2025	15:50:49,575	105		34,48
			105	34,48
			105	34,48
02.12.2025	15:50:49,235	200		34,465
			200	34,465
			200	34,465
02.12.2025	15:50:38,129	30		34,465
			30	34,465
			30	34,465
02.12.2025	15:50:25,716	15		34,465
			15	34,465
			15	34,465
02.12.2025	15:50:19,259	1		34,48
			1	34,48
			1	34,48
02.12.2025	15:50:13,499	30		34,485
			30	34,485
			30	34,485
02.12.2025	15:50:12,749	30		34,475
			30	34,475
			30	34,475
02.12.2025	15:50:00,945	15		34,49
			15	34,49
			15	34,49
02.12.2025	15:49:58,783	64		34,49
			64	34,49
			64	34,49
02.12.2025	15:49:51,183	1		34,425
			1	34,425
			1	34,425
02.12.2025	15:49:36,089	25		34,345
			25	34,345
			25	34,345
02.12.2025	15:49:35,742	1 350		34,335
			1 350	34,335
			1 350	34,335
02.12.2025	15:49:30,028	2 500		34,345
			2 500	34,345
			2 500	34,345
02.12.2025	15:49:01,503	70		34,355
			70	34,355
			70	34,355
02.12.2025	15:48:55,884	250		34,35
			250	34,35
			250	34,35
02.12.2025	15:48:34,484	450		34,365
			450	34,365
			450	34,365
02.12.2025	15:48:31,708	235		34,345
			235	34,345
			235	34,345
02.12.2025	15:48:25,216	60		34,345
			60	34,345
			60	34,345
02.12.2025	15:48:00,465	65		34,375
			65	34,375
			65	34,375
02.12.2025	15:47:58,802	500		34,375
			500	34,375
			500	34,375
02.12.2025	15:47:56,328	120		34,39
			120	34,39
			120	34,39
02.12.2025	15:47:54,086	128		34,375
			128	34,375
			128	34,375
02.12.2025	15:47:52,038	1		34,39
			1	34,39
			1	34,39
02.12.2025	15:47:49,261	37		34,37
			37	34,37
			37	34,37
02.12.2025	15:47:43,990	2		34,37
			2	34,37
			2	34,37
02.12.2025	15:47:39,664	3		34,38
			3	34,38
			3	34,38
02.12.2025	15:47:37,751	200		34,38
			200	34,38
			200	34,38
02.12.2025	15:47:30,230	90		34,38
			90	34,38
			90	34,38
02.12.2025	15:47:05,755	30		34,385
			30	34,385
			30	34,385
02.12.2025	15:46:59,990	350		34,365
			350	34,365
			350	34,365
02.12.2025	15:46:54,233	350		34,415
			342	34,415
			8	34,415
			350	34,415
02.12.2025	15:46:47,441	70		34,395
			70	34,395
			70	34,395
02.12.2025	15:46:42,355	15		34,375
			15	34,375
			15	34,375
02.12.2025	15:46:38,696	150		34,355
			150	34,355
			150	34,355
02.12.2025	15:46:32,447	1		34,38
			1	34,38
			1	34,38
02.12.2025	15:46:18,767	22		34,33
			22	34,33
			22	34,33
02.12.2025	15:46:13,040	100		34,375
			100	34,375
			100	34,375
02.12.2025	15:46:11,716	40		34,38
			40	34,38
			40	34,38
02.12.2025	15:46:04,022	20		34,40
			20	34,40
			20	34,40
02.12.2025	15:45:59,344	100		34,39
			100	34,39
			100	34,39
02.12.2025	15:45:51,702	1		34,435
			1	34,435
			1	34,435
02.12.2025	15:45:40,545	1		34,405
			1	34,405
			1	34,405
02.12.2025	15:45:21,115	4		34,41
			4	34,41
			4	34,41
02.12.2025	15:45:16,770	1 000		34,40
			1 000	34,40
			1 000	34,40
02.12.2025	15:45:16,587	1		34,425
			1	34,425
			1	34,425
02.12.2025	15:45:13,858	1 500		34,405
			1 500	34,405
			1 500	34,405
02.12.2025	15:45:04,734	1 000		34,385
			1 000	34,385
			1 000	34,385
02.12.2025	15:44:56,178	29		34,38
			29	34,38
			29	34,38
02.12.2025	15:44:54,560	100		34,38
			100	34,38
			100	34,38
02.12.2025	15:44:49,233	200		34,37
			200	34,37
			200	34,37
02.12.2025	15:44:47,994	58		34,37
			58	34,37
			58	34,37
02.12.2025	15:44:42,547	100		34,36
			100	34,36
			100	34,36
02.12.2025	15:44:38,237	20		34,37
			20	34,37
			20	34,37
02.12.2025	15:44:14,201	50		34,39
			50	34,39
			50	34,39
02.12.2025	15:44:03,374	20		34,405
			20	34,405
			20	34,405
02.12.2025	15:43:56,869	200		34,405
			200	34,405
			200	34,405
02.12.2025	15:43:53,658	86		34,395
			86	34,395
			86	34,395
02.12.2025	15:43:42,205	30		34,395
			30	34,395
			30	34,395
02.12.2025	15:43:28,418	106		34,39
			106	34,39
			106	34,39
02.12.2025	15:43:25,028	60		34,39
			60	34,39
			60	34,39
02.12.2025	15:43:20,513	20		34,405
			20	34,405
			20	34,405
02.12.2025	15:43:08,520	90		34,415
			90	34,415
			90	34,415
02.12.2025	15:42:39,886	3		34,39
			3	34,39
			3	34,39
02.12.2025	15:42:33,456	45		34,41
			45	34,41
			45	34,41
02.12.2025	15:42:31,689	300		34,395
			300	34,395
			300	34,395
02.12.2025	15:42:30,627	1		34,415
			1	34,415
			1	34,415
02.12.2025	15:42:03,250	1 045		34,435
			150	34,435
			795	34,435
			100	34,435
			1 044	34,435
			1	34,435
02.12.2025	15:41:57,175	2 500		34,435
			2 500	34,435
			2 500	34,435
02.12.2025	15:41:44,739	6		34,45
			6	34,45
			6	34,45
02.12.2025	15:41:37,189	1		34,445
			1	34,445
			1	34,445
02.12.2025	15:41:29,769	100		34,425
			100	34,425
			100	34,425
02.12.2025	15:41:28,871	20		34,425
			20	34,425
			20	34,425
02.12.2025	15:41:28,658	50		34,425
			50	34,425
			50	34,425
02.12.2025	15:41:25,831	29		34,445
			29	34,445
			29	34,445
02.12.2025	15:41:23,463	1 604		34,40
			1 604	34,40
			1 604	34,40
02.12.2025	15:41:23,389	20		34,445
			20	34,445
			20	34,445
02.12.2025	15:41:23,360	30		34,395
			30	34,395
			30	34,395
02.12.2025	15:40:56,965	2 500		34,415
			2 500	34,415
			2 500	34,415
02.12.2025	15:40:19,237	1 000		34,435
			1 000	34,435
			1 000	34,435
02.12.2025	15:40:17,642	635		34,42
			635	34,42
			300	34,42
			235	34,42
			100	34,42
02.12.2025	15:40:17,546	142		34,42
			42	34,42
			142	34,42
			100	34,42
02.12.2025	15:39:26,227	2 500		34,48
			2 500	34,48
			2 500	34,48
02.12.2025	15:39:20,996	46		34,48
			46	34,48
			46	34,48
02.12.2025	15:39:19,006	70		34,475
			70	34,475
			70	34,475
02.12.2025	15:39:16,236	70		34,495
			70	34,495
			70	34,495
02.12.2025	15:39:08,743	200		34,48
			200	34,48
			200	34,48
02.12.2025	15:39:05,351	30		34,48
			30	34,48
			30	34,48
02.12.2025	15:39:00,202	15		34,475
			15	34,475
			15	34,475
02.12.2025	15:38:59,314	1		34,49
			1	34,49
			1	34,49
02.12.2025	15:38:33,063	3 000		34,48
			3 000	34,48
			3 000	34,48
02.12.2025	15:38:22,667	103		34,48
			100	34,48
			99	34,48
			3	34,48
			4	34,48
02.12.2025	15:37:57,273	2 545		34,50
			2 500	34,50
			45	34,50
			2 545	34,50
02.12.2025	15:37:48,910	60		34,52
			60	34,52
			60	34,52
02.12.2025	15:37:45,915	2		34,53
			2	34,53
			2	34,53
02.12.2025	15:37:40,923	450		34,525
			450	34,525
			450	34,525
02.12.2025	15:37:21,209	1		34,54
			1	34,54
			1	34,54
02.12.2025	15:37:12,281	100		34,525
			100	34,525
			100	34,525
02.12.2025	15:37:07,322	579		34,55
			579	34,55
			579	34,55
02.12.2025	15:36:49,913	587		34,515
			587	34,515
			587	34,515
02.12.2025	15:36:48,103	29		34,545
			29	34,545
			29	34,545
02.12.2025	15:36:34,763	90		34,53
			90	34,53
			90	34,53
02.12.2025	15:36:34,029	25		34,53
			25	34,53
			25	34,53
02.12.2025	15:36:21,165	2		34,51
			2	34,51
			2	34,51
02.12.2025	15:36:13,080	20		34,565
			20	34,565
			20	34,565
02.12.2025	15:36:09,516	70		34,55
			70	34,55
			70	34,55
02.12.2025	15:36:02,022	10		34,58
			10	34,58
			10	34,58
02.12.2025	15:35:58,413	50		34,59
			50	34,59
			50	34,59
02.12.2025	15:35:40,782	225		34,605
			225	34,605
			225	34,605
02.12.2025	15:35:28,596	75		34,57
			75	34,57
			75	34,57
02.12.2025	15:35:21,519	400		34,58
			400	34,58
			400	34,58
02.12.2025	15:35:07,934	50		34,605
			50	34,605
			50	34,605
02.12.2025	15:35:05,061	500		34,605
			500	34,605
			500	34,605
02.12.2025	15:35:03,679	500		34,605
			500	34,605
			500	34,605
02.12.2025	15:34:57,752	40		34,615
			40	34,615
			40	34,615
02.12.2025	15:34:54,222	20		34,585
			20	34,585
			20	34,585

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 34,055 / Ask: 34,075
Stückzahl: 2 299 446
+12,41%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 18:02:40

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung