Tradegate Exchange

Bayerische Motoren Werke AG

Information
letzte Umsätze
kaufen
verkaufen

671

822

88,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.11.2025	14:15:22,877	1		89,74
			1	89,74
			1	89,74
12.11.2025	14:14:26,122	110		89,72
			110	89,72
			110	89,72
12.11.2025	14:13:38,952	200		89,72
			200	89,72
			200	89,72
12.11.2025	14:12:54,603	10		89,70
			10	89,70
			10	89,70
12.11.2025	14:12:34,240	20		89,70
			20	89,70
			20	89,70
12.11.2025	14:12:11,945	200		89,70
			200	89,70
			200	89,70
12.11.2025	14:10:15,300	200		89,74
			200	89,74
			200	89,74
12.11.2025	14:09:36,122	48		89,70
			48	89,70
			48	89,70
12.11.2025	14:08:48,063	14		89,74
			14	89,74
			14	89,74
12.11.2025	14:08:42,143	40		89,72
			40	89,72
			40	89,72
12.11.2025	14:07:09,118	81		89,72
			81	89,72
			81	89,72
12.11.2025	14:06:49,846	1		89,72
			1	89,72
			1	89,72
12.11.2025	14:05:28,236	45		89,68
			45	89,68
			45	89,68
12.11.2025	14:04:01,544	350		89,64
			350	89,64
			350	89,64
12.11.2025	14:03:31,259	30		89,60
			30	89,60
			30	89,60
12.11.2025	14:03:15,509	1		89,60
			1	89,60
			1	89,60
12.11.2025	14:02:34,396	100		89,60
			100	89,60
			100	89,60
12.11.2025	14:01:58,214	50		89,62
			50	89,62
			50	89,62
12.11.2025	14:01:55,616	40		89,62
			40	89,62
			40	89,62
12.11.2025	14:01:49,522	15		89,60
			15	89,60
			15	89,60
12.11.2025	14:01:46,653	200		89,60
			200	89,60
			200	89,60
12.11.2025	14:00:23,518	55		89,62
			55	89,62
			55	89,62
12.11.2025	13:57:46,068	25		89,60
			25	89,60
			25	89,60
12.11.2025	13:57:28,295	25		89,58
			25	89,58
			25	89,58
12.11.2025	13:56:21,207	4		89,60
			4	89,60
			4	89,60
12.11.2025	13:56:10,423	196		89,60
			47	89,60
			196	89,60
			149	89,60
12.11.2025	13:56:10,341	3		89,60
			3	89,60
			3	89,60
12.11.2025	13:55:49,113	1		89,64
			1	89,64
			1	89,64
12.11.2025	13:54:18,364	1		89,70
			1	89,70
			1	89,70
12.11.2025	13:52:20,048	1		89,72
			1	89,72
			1	89,72
12.11.2025	13:51:08,009	350		89,72
			350	89,72
			350	89,72
12.11.2025	13:49:40,987	15		89,68
			15	89,68
			15	89,68
12.11.2025	13:48:47,343	250		89,68
			250	89,68
			250	89,68
12.11.2025	13:47:38,477	200		89,76
			200	89,76
			200	89,76
12.11.2025	13:45:49,144	2		89,70
			2	89,70
			2	89,70
12.11.2025	13:45:26,400	6		89,66
			6	89,66
			6	89,66
12.11.2025	13:45:24,591	2		89,66
			2	89,66
			2	89,66
12.11.2025	13:44:42,921	50		89,66
			50	89,66
			50	89,66
12.11.2025	13:44:18,270	1		89,70
			1	89,70
			1	89,70
12.11.2025	13:44:00,960	12		89,66
			12	89,66
			12	89,66
12.11.2025	13:43:48,520	10		89,68
			10	89,68
			10	89,68
12.11.2025	13:43:18,190	1		89,72
			1	89,72
			1	89,72
12.11.2025	13:43:10,783	57		89,70
			2	89,70
			57	89,70
			15	89,70
			20	89,70
			20	89,70
12.11.2025	13:42:48,309	1		89,72
			1	89,72
			1	89,72
12.11.2025	13:42:45,896	1		89,68
			1	89,68
			1	89,68
12.11.2025	13:42:09,971	8		89,68
			8	89,68
			8	89,68
12.11.2025	13:40:19,286	1		89,64
			1	89,64
			1	89,64
12.11.2025	13:40:13,566	50		89,68
			50	89,68
			50	89,68
12.11.2025	13:40:13,371	200		89,68
			200	89,68
			200	89,68
12.11.2025	13:40:09,792	500		89,68
			300	89,68
			200	89,68
			500	89,68
12.11.2025	13:39:09,852	1		89,66
			1	89,66
			1	89,66
12.11.2025	13:36:22,213	11		89,64
			11	89,64
			11	89,64
12.11.2025	13:35:49,955	200		89,66
			200	89,66
			200	89,66
12.11.2025	13:35:46,895	3		89,64
			3	89,64
			3	89,64
12.11.2025	13:35:10,241	300		89,66
			300	89,66
			300	89,66
12.11.2025	13:34:30,730	5		89,68
			5	89,68
			5	89,68
12.11.2025	13:33:42,344	100		89,64
			100	89,64
			100	89,64
12.11.2025	13:33:20,307	20		89,64
			20	89,64
			20	89,64
12.11.2025	13:33:18,678	1		89,68
			1	89,68
			1	89,68
12.11.2025	13:32:41,966	8		89,64
			8	89,64
			8	89,64
12.11.2025	13:31:54,771	60		89,64
			60	89,64
			60	89,64
12.11.2025	13:29:41,803	57		89,60
			57	89,60
			57	89,60
12.11.2025	13:28:34,345	9		89,60
			9	89,60
			9	89,60
12.11.2025	13:28:19,153	1		89,64
			1	89,64
			1	89,64
12.11.2025	13:27:40,834	1		89,62
			1	89,62
			1	89,62
12.11.2025	13:27:32,300	110		89,66
			60	89,66
			110	89,66
			50	89,66
12.11.2025	13:25:44,551	1 550		89,62
			1 550	89,62
			1 550	89,62
12.11.2025	13:25:39,186	200		89,62
			200	89,62
			200	89,62
12.11.2025	13:24:57,189	250		89,62
			250	89,62
			250	89,62
12.11.2025	13:24:47,477	2		89,58
			2	89,58
			2	89,58
12.11.2025	13:24:21,186	40		89,58
			40	89,58
			40	89,58
12.11.2025	13:23:43,533	9		89,58
			9	89,58
			9	89,58
12.11.2025	13:23:06,910	120		89,58
			120	89,58
			120	89,58
12.11.2025	13:22:59,701	200		89,60
			200	89,60
			200	89,60
12.11.2025	13:21:34,353	2		89,58
			2	89,58
			2	89,58
12.11.2025	13:21:02,714	15		89,60
			15	89,60
			15	89,60
12.11.2025	13:20:54,148	3 200		89,54
			3 200	89,54
			3 200	89,54
12.11.2025	13:20:50,013	200		89,58
			200	89,58
			200	89,58
12.11.2025	13:20:49,791	200		89,58
			200	89,58
			200	89,58
12.11.2025	13:20:46,408	200		89,58
			200	89,58
			200	89,58
12.11.2025	13:19:57,672	200		89,58
			200	89,58
			200	89,58
12.11.2025	13:19:12,351	26		89,56
			26	89,56
			26	89,56
12.11.2025	13:18:51,251	231		89,52
			50	89,52
			231	89,52
			181	89,52
12.11.2025	13:18:47,328	919		89,52
			919	89,52
			569	89,52
			350	89,52
12.11.2025	13:17:24,399	20		89,56
			20	89,56
			20	89,56
12.11.2025	13:16:48,977	1		89,58
			1	89,58
			1	89,58
12.11.2025	13:16:26,044	1		89,54
			1	89,54
			1	89,54
12.11.2025	13:16:10,855	4		89,54
			4	89,54
			4	89,54
12.11.2025	13:15:41,988	70		89,52
			70	89,52
			70	89,52
12.11.2025	13:15:20,061	45		89,54
			45	89,54
			45	89,54
12.11.2025	13:15:15,983	130		89,54
			130	89,54
			130	89,54
12.11.2025	13:13:19,829	1		89,52
			1	89,52
			1	89,52
12.11.2025	13:13:11,597	33		89,52
			33	89,52
			33	89,52
12.11.2025	13:12:55,679	1		89,50
			1	89,50
			1	89,50
12.11.2025	13:12:30,844	275		89,52
			275	89,52
			275	89,52
12.11.2025	13:12:23,372	20		89,48
			20	89,48
			20	89,48
12.11.2025	13:12:06,933	370		89,50
			370	89,50
			370	89,50
12.11.2025	13:11:59,307	329		89,50
			26	89,50
			23	89,50
			220	89,50
			329	89,50
			45	89,50
			15	89,50
12.11.2025	13:11:55,598	60		89,46
			60	89,46
			60	89,46
12.11.2025	13:11:47,802	3		89,50
			3	89,50
			3	89,50
12.11.2025	13:11:35,630	250		89,50
			115	89,50
			100	89,50
			250	89,50
			35	89,50
12.11.2025	13:11:35,526	40		89,48
			40	89,48
			40	89,48
12.11.2025	13:11:35,438	5		89,46
			5	89,46
			5	89,46
12.11.2025	13:11:21,900	26		89,40
			26	89,40
			26	89,40
12.11.2025	13:10:48,304	1		89,42
			1	89,42
			1	89,42
12.11.2025	13:10:17,823	2		89,36
			2	89,36
			2	89,36
12.11.2025	13:10:12,992	1		89,36
			1	89,36
			1	89,36
12.11.2025	13:10:05,732	28		89,36
			28	89,36
			28	89,36
12.11.2025	13:09:02,539	161		89,40
			11	89,40
			150	89,40
			161	89,40
12.11.2025	13:08:12,224	161		89,38
			161	89,38
			161	89,38
12.11.2025	13:08:05,257	300		89,38
			300	89,38
			300	89,38
12.11.2025	13:08:02,147	250		89,38
			250	89,38
			250	89,38
12.11.2025	13:08:01,888	250		89,38
			250	89,38
			250	89,38
12.11.2025	13:08:01,738	250		89,38
			250	89,38
			250	89,38
12.11.2025	13:08:01,596	250		89,38
			250	89,38
			250	89,38
12.11.2025	13:08:01,417	250		89,38
			250	89,38
			250	89,38
12.11.2025	13:08:01,257	250		89,38
			250	89,38
			250	89,38
12.11.2025	13:07:55,406	200		89,38
			200	89,38
			200	89,38
12.11.2025	13:07:04,171	1		89,36
			1	89,36
			1	89,36
12.11.2025	13:06:54,755	120		89,30
			120	89,30
			120	89,30
12.11.2025	13:05:18,242	10		89,36
			10	89,36
			10	89,36
12.11.2025	13:05:16,963	1		89,36
			1	89,36
			1	89,36
12.11.2025	13:05:13,666	15		89,28
			15	89,28
			5	89,28
			10	89,28
12.11.2025	13:05:03,603	350		89,32
			350	89,32
			350	89,32
12.11.2025	13:04:39,721	50		89,30
			50	89,30
			50	89,30
12.11.2025	13:02:48,133	111		89,30
			111	89,30
			111	89,30
12.11.2025	13:02:43,566	1 156		89,30
			1 006	89,30
			50	89,30
			1 156	89,30
			100	89,30
12.11.2025	13:02:37,643	201		89,32
			13	89,32
			11	89,32
			47	89,32
			200	89,32
			3	89,32
			125	89,32
			2	89,32
			1	89,32
12.11.2025	12:58:13,428	40		89,24
			40	89,24
			40	89,24
12.11.2025	12:55:53,602	100		89,18
			100	89,18
			100	89,18
12.11.2025	12:54:46,597	50		89,24
			50	89,24
			50	89,24
12.11.2025	12:53:05,392	1		89,20
			1	89,20
			1	89,20
12.11.2025	12:52:33,579	1		89,22
			1	89,22
			1	89,22
12.11.2025	12:51:49,192	1		89,26
			1	89,26
			1	89,26
12.11.2025	12:51:24,693	50		89,22
			50	89,22
			50	89,22
12.11.2025	12:51:21,319	3		89,26
			3	89,26
			3	89,26
12.11.2025	12:51:19,825	1		89,22
			1	89,22
			1	89,22
12.11.2025	12:51:19,678	62		89,22
			62	89,22
			62	89,22
12.11.2025	12:51:02,767	40		89,26
			40	89,26
			40	89,26
12.11.2025	12:50:36,075	43		89,22
			43	89,22
			43	89,22
12.11.2025	12:48:57,391	54		89,20
			54	89,20
			4	89,20
			50	89,20
12.11.2025	12:48:52,696	200		89,22
			200	89,22
			200	89,22
12.11.2025	12:46:07,875	100		89,26
			100	89,26
			100	89,26
12.11.2025	12:45:28,421	1		89,24
			1	89,24
			1	89,24
12.11.2025	12:45:16,536	26		89,20
			26	89,20
			26	89,20
12.11.2025	12:44:01,381	1		89,24
			1	89,24
			1	89,24
12.11.2025	12:43:15,272	20		89,22
			20	89,22
			20	89,22
12.11.2025	12:42:42,899	1		89,18
			1	89,18
			1	89,18
12.11.2025	12:42:26,912	127		89,20
			100	89,20
			7	89,20
			10	89,20
			10	89,20
			127	89,20
12.11.2025	12:42:13,042	2 000		89,18
			1 800	89,18
			200	89,18
			2 000	89,18
12.11.2025	12:37:30,840	7		89,14
			7	89,14
			7	89,14
12.11.2025	12:36:48,212	200		89,18
			200	89,18
			200	89,18
12.11.2025	12:35:04,184	30		89,16
			30	89,16
			30	89,16
12.11.2025	12:34:29,851	5		89,10
			5	89,10
			5	89,10
12.11.2025	12:34:29,701	200		89,10
			200	89,10
			200	89,10
12.11.2025	12:33:55,974	65		89,06
			65	89,06
			65	89,06
12.11.2025	12:33:55,076	2		89,06
			2	89,06
			2	89,06
12.11.2025	12:33:30,834	100		89,06
			100	89,06
			100	89,06
12.11.2025	12:32:23,581	100		89,00
			100	89,00
			100	89,00
12.11.2025	12:31:28,836	1		89,04
			1	89,04
			1	89,04
12.11.2025	12:29:35,846	14		89,04
			14	89,04
			14	89,04
12.11.2025	12:29:30,893	7		89,00
			7	89,00
			7	89,00
12.11.2025	12:29:02,325	7		89,00
			7	89,00
			7	89,00
12.11.2025	12:28:54,770	1		89,04
			1	89,04
			1	89,04
12.11.2025	12:28:53,422	260		89,00
			260	89,00
			260	89,00
12.11.2025	12:28:53,353	34		89,00
			34	89,00
			34	89,00
12.11.2025	12:27:15,438	25		89,02
			25	89,02
			25	89,02
12.11.2025	12:27:12,212	8		89,02
			8	89,02
			8	89,02
12.11.2025	12:26:45,632	100		89,02
			100	89,02
			100	89,02
12.11.2025	12:21:58,801	100		89,02
			100	89,02
			100	89,02
12.11.2025	12:20:49,733	1		89,04
			1	89,04
			1	89,04
12.11.2025	12:20:14,708	10		89,00
			10	89,00
			10	89,00
12.11.2025	12:19:53,749	4		89,00
			4	89,00
			4	89,00
12.11.2025	12:19:42,441	150		89,02
			150	89,02
			150	89,02
12.11.2025	12:17:33,074	25		88,98
			25	88,98
			25	88,98
12.11.2025	12:16:50,557	10		89,00
			10	89,00
			10	89,00
12.11.2025	12:15:52,538	200		89,02
			200	89,02
			200	89,02
12.11.2025	12:15:52,363	200		89,02
			200	89,02
			200	89,02
12.11.2025	12:15:48,646	200		89,02
			200	89,02
			200	89,02
12.11.2025	12:15:47,024	200		89,02
			200	89,02
			200	89,02
12.11.2025	12:15:35,686	200		89,02
			200	89,02
			200	89,02
12.11.2025	12:15:19,051	1		89,00
			1	89,00
			1	89,00
12.11.2025	12:13:02,879	170		89,02
			170	89,02
			170	89,02
12.11.2025	12:12:49,488	100		89,00
			100	89,00
			100	89,00
12.11.2025	12:12:19,541	200		89,02
			200	89,02
			200	89,02
12.11.2025	12:12:13,610	200		89,02
			200	89,02
			200	89,02
12.11.2025	12:11:44,414	100		89,00
			100	89,00
			100	89,00
12.11.2025	12:09:56,037	15		89,00
			15	89,00
			15	89,00
12.11.2025	12:08:55,847	4		89,02
			4	89,02
			4	89,02
12.11.2025	12:08:04,685	2		89,00
			2	89,00
			2	89,00
12.11.2025	12:06:57,781	3		89,06
			3	89,06
			3	89,06
12.11.2025	12:06:38,039	200		89,04
			200	89,04
			200	89,04
12.11.2025	12:05:02,199	100		89,08
			100	89,08
			100	89,08
12.11.2025	12:04:02,666	100		89,02
			100	89,02
			100	89,02
12.11.2025	12:03:27,471	150		89,02
			150	89,02
			150	89,02
12.11.2025	12:03:23,277	350		89,02
			350	89,02
			350	89,02
12.11.2025	12:02:08,576	200		89,00
			200	89,00
			200	89,00
12.11.2025	12:01:19,374	40		89,00
			40	89,00
			40	89,00
12.11.2025	12:00:53,582	23		89,02
			23	89,02
			23	89,02
12.11.2025	12:00:04,547	155		89,10
			155	89,10
			155	89,10
12.11.2025	11:59:37,845	317		89,10
			317	89,10
			300	89,10
			17	89,10
12.11.2025	11:59:16,875	200		89,00
			200	89,00
			200	89,00
12.11.2025	11:58:04,094	100		89,00
			100	89,00
			100	89,00
12.11.2025	11:57:08,684	300		89,04
			300	89,04
			300	89,04
12.11.2025	11:54:07,750	10		89,04
			10	89,04
			10	89,04
12.11.2025	11:52:19,260	9		89,02
			9	89,02
			9	89,02
12.11.2025	11:51:57,753	111		89,04
			111	89,04
			111	89,04
12.11.2025	11:51:21,778	8		89,06
			8	89,06
			8	89,06
12.11.2025	11:51:15,609	1		89,04
			1	89,04
			1	89,04
12.11.2025	11:51:04,397	224		89,04
			224	89,04
			224	89,04
12.11.2025	11:49:25,926	157		89,04
			157	89,04
			157	89,04
12.11.2025	11:49:25,786	200		89,04
			200	89,04
			200	89,04
12.11.2025	11:49:25,591	200		89,04
			200	89,04
			200	89,04
12.11.2025	11:49:25,433	200		89,04
			200	89,04
			200	89,04
12.11.2025	11:49:25,312	200		89,04
			200	89,04
			200	89,04
12.11.2025	11:49:21,689	200		89,02
			200	89,02
			200	89,02
12.11.2025	11:49:20,684	493		89,02
			43	89,02
			200	89,02
			250	89,02
			493	89,02
12.11.2025	11:48:18,832	350		89,02
			350	89,02
			350	89,02
12.11.2025	11:46:11,755	350		89,00
			100	89,00
			250	89,00
			350	89,00
12.11.2025	11:45:07,708	2		89,00
			2	89,00
			2	89,00
12.11.2025	11:44:48,863	1		88,98
			1	88,98
			1	88,98
12.11.2025	11:44:29,416	2		89,00
			2	89,00
			2	89,00
12.11.2025	11:44:13,531	2		88,98
			2	88,98
			2	88,98
12.11.2025	11:43:03,193	12		88,96
			12	88,96
			12	88,96
12.11.2025	11:41:04,105	25		88,92
			25	88,92
			25	88,92
12.11.2025	11:38:27,566	2 194		88,80
			2 194	88,80
			2 194	88,80
12.11.2025	11:38:17,300	956		88,78
			606	88,78
			350	88,78
			956	88,78
12.11.2025	11:38:11,978	350		88,78
			350	88,78
			350	88,78
12.11.2025	11:36:15,192	2		88,78
			2	88,78
			2	88,78
12.11.2025	11:36:07,314	76		88,74
			76	88,74
			76	88,74
12.11.2025	11:34:49,958	70		88,78
			70	88,78
			70	88,78
12.11.2025	11:32:44,051	149		88,72
			149	88,72
			149	88,72
12.11.2025	11:30:55,885	14		88,72
			14	88,72
			14	88,72
12.11.2025	11:27:10,430	100		88,54
			100	88,54
			100	88,54
12.11.2025	11:26:18,871	1		88,70
			1	88,70
			1	88,70
12.11.2025	11:26:04,808	200		88,70
			200	88,70
			200	88,70
12.11.2025	11:25:57,143	6		88,70
			6	88,70
			6	88,70
12.11.2025	11:25:44,649	71		88,72
			71	88,72
			71	88,72
12.11.2025	11:22:28,404	200		88,68
			200	88,68
			200	88,68
12.11.2025	11:20:56,779	200		88,80
			200	88,80
			200	88,80
12.11.2025	11:20:05,817	49		88,76
			49	88,76
			49	88,76
12.11.2025	11:19:42,708	5		88,78
			5	88,78
			5	88,78
12.11.2025	11:17:54,296	15		88,68
			15	88,68
			15	88,68
12.11.2025	11:17:38,892	300		88,68
			300	88,68
			300	88,68
12.11.2025	11:16:42,592	1		88,68
			1	88,68
			1	88,68
12.11.2025	11:16:19,720	19		88,68
			19	88,68
			19	88,68
12.11.2025	11:16:06,625	10		88,68
			10	88,68
			10	88,68
12.11.2025	11:15:55,264	26		88,68
			26	88,68
			26	88,68
12.11.2025	11:15:46,295	23		88,68
			23	88,68
			23	88,68
12.11.2025	11:13:08,463	181		88,80
			181	88,80
			181	88,80
12.11.2025	11:13:03,718	12		88,78
			12	88,78
			12	88,78
12.11.2025	11:12:36,549	10		88,78
			10	88,78
			10	88,78
12.11.2025	11:11:40,515	30		88,84
			30	88,84
			30	88,84
12.11.2025	11:11:39,810	60		88,78
			5	88,78
			55	88,78
			60	88,78
12.11.2025	11:11:18,069	100		88,86
			100	88,86
			100	88,86
12.11.2025	11:09:51,700	200		88,82
			200	88,82
			200	88,82
12.11.2025	11:07:41,417	1		88,88
			1	88,88
			1	88,88
12.11.2025	11:06:08,068	69		88,80
			69	88,80
			69	88,80
12.11.2025	11:03:34,745	120		88,84
			120	88,84
			120	88,84
12.11.2025	11:03:16,064	20		88,84
			20	88,84
			20	88,84
12.11.2025	11:00:50,217	27		88,84
			27	88,84
			27	88,84
12.11.2025	11:00:07,703	17		88,92
			17	88,92
			17	88,92
12.11.2025	10:59:45,615	5		88,92
			5	88,92
			5	88,92
12.11.2025	10:59:32,392	300		88,90
			300	88,90
			300	88,90
12.11.2025	10:59:18,764	12		88,86
			12	88,86
			12	88,86
12.11.2025	10:57:50,634	30		88,98
			30	88,98
			30	88,98
12.11.2025	10:57:37,451	10		88,92
			10	88,92
			10	88,92
12.11.2025	10:57:18,836	1		88,94
			1	88,94
			1	88,94
12.11.2025	10:56:58,407	2		88,86
			2	88,86
			2	88,86
12.11.2025	10:56:25,783	60		88,90
			60	88,90
			60	88,90
12.11.2025	10:55:25,286	50		88,90
			50	88,90
			38	88,90
			12	88,90
12.11.2025	10:54:50,820	50		88,92
			50	88,92
			50	88,92
12.11.2025	10:53:28,574	10		88,98
			10	88,98
			10	88,98
12.11.2025	10:52:47,738	50		89,02
			50	89,02
			28	89,02
			22	89,02
12.11.2025	10:52:34,756	132		88,98
			132	88,98
			132	88,98
12.11.2025	10:52:33,324	50		88,98
			50	88,98
			50	88,98
12.11.2025	10:51:58,599	3 878		89,00
			40	89,00
			50	89,00
			3 878	89,00
			62	89,00
			500	89,00
			2 000	89,00
			120	89,00
			2	89,00
			100	89,00
			4	89,00
			200	89,00
			50	89,00
			12	89,00
			5	89,00
			45	89,00
			570	89,00
			30	89,00
			77	89,00
			11	89,00
12.11.2025	10:51:52,643	200		89,00
			20	89,00
			7	89,00
			200	89,00
			90	89,00
			7	89,00
			6	89,00
			70	89,00
12.11.2025	10:51:09,861	40		88,96
			40	88,96
			40	88,96
12.11.2025	10:50:16,307	852		88,98
			852	88,98
			502	88,98
			350	88,98
12.11.2025	10:50:03,835	13		88,98
			13	88,98
			13	88,98
12.11.2025	10:49:25,277	200		88,98
			200	88,98
			200	88,98
12.11.2025	10:48:47,801	350		88,98
			350	88,98
			350	88,98
12.11.2025	10:48:29,419	45		88,94
			45	88,94
			45	88,94
12.11.2025	10:47:20,495	35		88,94
			35	88,94
			35	88,94
12.11.2025	10:47:00,821	40		88,96
			40	88,96
			40	88,96
12.11.2025	10:46:52,927	200		88,98
			200	88,98
			15	88,98
			185	88,98
12.11.2025	10:46:46,804	4 049		88,96
			573	88,96
			1 199	88,96
			3 476	88,96
			2 850	88,96
12.11.2025	10:46:41,216	350		88,96
			350	88,96
			350	88,96
12.11.2025	10:46:39,498	270		88,96
			200	88,96
			70	88,96
			270	88,96
12.11.2025	10:46:39,370	300		88,96
			240	88,96
			300	88,96
			60	88,96
12.11.2025	10:45:49,978	1		88,96
			1	88,96
			1	88,96
12.11.2025	10:45:21,695	1		88,94
			1	88,94
			1	88,94
12.11.2025	10:44:52,212	5		88,94
			5	88,94
			5	88,94
12.11.2025	10:44:49,676	1 543		88,92
			1 353	88,92
			190	88,92
			970	88,92
			573	88,92
12.11.2025	10:44:40,741	350		88,92
			347	88,92
			350	88,92
			3	88,92
12.11.2025	10:44:30,454	300		88,92
			300	88,92
			300	88,92
12.11.2025	10:44:30,405	250		88,90
			250	88,90
			250	88,90
12.11.2025	10:44:28,908	100		88,90
			100	88,90
			100	88,90
12.11.2025	10:44:28,655	185		88,90
			185	88,90
			185	88,90
12.11.2025	10:44:28,499	702		88,88
			573	88,88
			120	88,88
			200	88,88
			129	88,88
			382	88,88
12.11.2025	10:44:24,782	200		88,88
			200	88,88
			200	88,88
12.11.2025	10:44:23,941	824		88,88
			250	88,88
			573	88,88
			824	88,88
			1	88,88
12.11.2025	10:43:50,134	200		88,88
			200	88,88
			194	88,88
			6	88,88
12.11.2025	10:43:47,450	25		88,84
			25	88,84
			25	88,84
12.11.2025	10:42:32,238	40		88,76
			40	88,76
			40	88,76
12.11.2025	10:42:19,718	25		88,76
			25	88,76
			25	88,76
12.11.2025	10:41:52,853	100		88,76
			100	88,76
			100	88,76
12.11.2025	10:40:23,003	113		88,80
			67	88,80
			113	88,80
			46	88,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Infineon Technologies AG

Bid: 36,35 / Ask: 36,50
Stückzahl: 1 427 209
+7,62%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung