Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

125

485,20

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	09:46:08,919	4		485,20
			4	485,20
			4	485,20
08/05/2025	09:45:20,028	7		484,95
			7	484,95
			7	484,95
08/05/2025	09:44:49,455	1		484,80
			1	484,80
			1	484,80
08/05/2025	09:43:29,340	1		485,00
			1	485,00
			1	485,00
08/05/2025	09:43:06,595	1		485,30
			1	485,30
			1	485,30
08/05/2025	09:42:45,160	3		485,15
			3	485,15
			3	485,15
08/05/2025	09:41:00,145	10		485,05
			10	485,05
			10	485,05
08/05/2025	09:40:37,346	1		485,15
			1	485,15
			1	485,15
08/05/2025	09:40:03,090	75		484,80
			75	484,80
			75	484,80
08/05/2025	09:38:51,066	2		484,35
			2	484,35
			2	484,35
08/05/2025	09:36:58,554	20		484,10
			20	484,10
			20	484,10
08/05/2025	09:36:29,257	1		484,35
			1	484,35
			1	484,35
08/05/2025	09:35:40,390	8		484,55
			8	484,55
			8	484,55
08/05/2025	09:33:14,758	1		483,80
			1	483,80
			1	483,80
08/05/2025	09:32:26,648	4		484,00
			4	484,00
			4	484,00
08/05/2025	09:32:17,951	50		484,20
			50	484,20
			50	484,20
08/05/2025	09:32:06,434	1		484,05
			1	484,05
			1	484,05
08/05/2025	09:32:03,317	1		484,15
			1	484,15
			1	484,15
08/05/2025	09:31:53,262	1		484,15
			1	484,15
			1	484,15
08/05/2025	09:31:07,768	4		484,50
			4	484,50
			4	484,50
08/05/2025	09:30:57,905	1		484,95
			1	484,95
			1	484,95
08/05/2025	09:30:39,708	1		485,15
			1	485,15
			1	485,15
08/05/2025	09:30:10,095	11		484,85
			11	484,85
			11	484,85
08/05/2025	09:29:41,641	2		484,20
			2	484,20
			2	484,20
08/05/2025	09:29:09,508	1		483,55
			1	483,55
			1	483,55
08/05/2025	09:28:47,184	75		483,30
			75	483,30
			75	483,30
08/05/2025	09:28:25,674	1		483,20
			1	483,20
			1	483,20
08/05/2025	09:28:14,210	5		482,95
			5	482,95
			5	482,95
08/05/2025	09:26:45,959	1		483,10
			1	483,10
			1	483,10
08/05/2025	09:26:09,800	1		483,00
			1	483,00
			1	483,00
08/05/2025	09:26:08,765	21		483,00
			21	483,00
			21	483,00
08/05/2025	09:25:52,522	20		482,85
			20	482,85
			20	482,85
08/05/2025	09:25:02,592	6		483,20
			6	483,20
			6	483,20
08/05/2025	09:24:32,307	1		483,35
			1	483,35
			1	483,35
08/05/2025	09:24:00,349	2		483,45
			2	483,45
			2	483,45
08/05/2025	09:23:46,538	2		483,35
			2	483,35
			2	483,35
08/05/2025	09:23:20,574	1		483,30
			1	483,30
			1	483,30
08/05/2025	09:22:44,954	1		483,30
			1	483,30
			1	483,30
08/05/2025	09:21:19,476	2		483,00
			2	483,00
			2	483,00
08/05/2025	09:21:08,668	1		483,50
			1	483,50
			1	483,50
08/05/2025	09:21:02,064	3		483,50
			3	483,50
			3	483,50
08/05/2025	09:20:13,232	13		483,50
			3	483,50
			13	483,50
			10	483,50
08/05/2025	09:20:12,680	9		483,55
			9	483,55
			9	483,55
08/05/2025	09:18:01,298	1		484,70
			1	484,70
			1	484,70
08/05/2025	09:11:08,310	1		485,85
			1	485,85
			1	485,85
08/05/2025	09:10:39,965	2		485,75
			2	485,75
			2	485,75
08/05/2025	09:08:58,602	10		486,10
			10	486,10
			10	486,10
08/05/2025	09:08:50,022	100		486,10
			100	486,10
			100	486,10
08/05/2025	09:08:48,707	1		486,10
			1	486,10
			1	486,10
08/05/2025	09:08:33,742	1		485,80
			1	485,80
			1	485,80
08/05/2025	09:07:05,032	30		485,35
			30	485,35
			30	485,35
08/05/2025	09:06:53,627	1		485,45
			1	485,45
			1	485,45
08/05/2025	09:06:37,384	11		485,30
			11	485,30
			11	485,30
08/05/2025	09:05:02,634	1		485,45
			1	485,45
			1	485,45
08/05/2025	09:04:09,720	1		485,90
			1	485,90
			1	485,90
08/05/2025	09:03:56,473	10		486,00
			10	486,00
			10	486,00
08/05/2025	09:03:30,158	10		486,50
			10	486,50
			10	486,50
08/05/2025	09:03:17,406	1		486,65
			1	486,65
			1	486,65
08/05/2025	09:02:12,635	6		487,40
			6	487,40
			6	487,40
08/05/2025	09:01:00,233	13		486,75
			1	486,75
			1	486,75
			6	486,75
			12	486,75
			1	486,75
			1	486,75
			1	486,75
			1	486,75
			1	486,75
			1	486,75
08/05/2025	08:54:15,010	6		490,20
			6	490,20
			6	490,20
08/05/2025	08:51:37,332	2		490,20
			2	490,20
			2	490,20
08/05/2025	08:46:27,156	1		490,20
			1	490,20
			1	490,20
08/05/2025	08:45:34,748	1		490,20
			1	490,20
			1	490,20
08/05/2025	08:42:54,806	10		489,05
			10	489,05
			10	489,05
08/05/2025	08:42:40,621	10		489,05
			10	489,05
			10	489,05
08/05/2025	08:41:50,151	11		489,10
			11	489,10
			11	489,10
08/05/2025	08:41:24,257	1		490,00
			1	490,00
			1	490,00
08/05/2025	08:41:05,468	10		490,05
			10	490,05
			10	490,05
08/05/2025	08:39:46,409	11		490,10
			11	490,10
			11	490,10
08/05/2025	08:38:41,131	11		490,10
			11	490,10
			11	490,10
08/05/2025	08:35:19,709	3		490,35
			3	490,35
			3	490,35
08/05/2025	08:35:18,239	11		490,35
			11	490,35
			11	490,35
08/05/2025	08:34:05,832	11		489,15
			11	489,15
			11	489,15
08/05/2025	08:30:34,352	10		488,10
			10	488,10
			10	488,10
08/05/2025	08:26:20,958	1		489,15
			1	489,15
			1	489,15
08/05/2025	08:22:22,786	11		488,50
			11	488,50
			11	488,50
08/05/2025	08:20:37,952	3		489,55
			3	489,55
			3	489,55
08/05/2025	08:20:34,539	11		488,50
			11	488,50
			3	488,50
			8	488,50
08/05/2025	08:20:13,230	1		489,45
			1	489,45
			1	489,45
08/05/2025	08:16:21,215	11		488,50
			11	488,50
			1	488,50
			10	488,50
08/05/2025	08:15:16,566	2		489,55
			2	489,55
			2	489,55
08/05/2025	08:08:23,336	8		489,85
			8	489,85
			3	489,85
			5	489,85
08/05/2025	08:07:45,980	2		489,20
			2	489,20
			2	489,20
08/05/2025	08:06:58,110	13		489,20
			13	489,20
			2	489,20
			11	489,20
08/05/2025	08:01:10,785	31		490,40
			1	490,40
			30	490,40
			1	490,40
			2	490,40
			27	490,40
			1	490,40
08/05/2025	07:56:58,317	10		490,55
			10	490,55
			10	490,55
08/05/2025	07:55:02,643	11		491,55
			11	491,55
			11	491,55
08/05/2025	07:52:08,414	11		493,20
			11	493,20
			11	493,20
08/05/2025	07:50:11,981	10		493,75
			10	493,75
			10	493,75
08/05/2025	07:50:08,000	4		494,65
			4	494,65
			4	494,65
08/05/2025	07:50:07,410	27		493,65
			19	493,65
			8	493,65
			27	493,65
08/05/2025	07:50:06,718	11		492,65
			11	492,65
			3	492,65
			8	492,65
08/05/2025	07:50:06,022	11		491,65
			11	491,65
			11	491,65
08/05/2025	07:49:01,435	11		490,65
			11	490,65
			11	490,65
08/05/2025	07:41:23,093	20		490,00
			8	490,00
			1	490,00
			11	490,00
			20	490,00
08/05/2025	07:35:56,291	1		490,65
			1	490,65
			1	490,65
08/05/2025	07:35:56,176	2		490,65
			2	490,65
			2	490,65
08/05/2025	07:30:09,377	7		490,05
			2	490,05
			5	490,05
			4	490,05
			3	490,05

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 49,925 / Vente: 49,935
Volume: 255 346
-7,51%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 09:46:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)