CHAPTERS Group AG
- Informations
- Dernièr
- Négocier des titres
195
138
42,90
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 06/08/2025 | 09:43:47,998 | 3 | 42,90 | |
| 3 | 42,90 | |||
| 3 | 42,90 | |||
| 06/08/2025 | 09:43:44,078 | 3 | 43,20 | |
| 3 | 43,20 | |||
| 3 | 43,20 | |||
| 06/08/2025 | 09:43:06,562 | 2 | 42,90 | |
| 2 | 42,90 | |||
| 2 | 42,90 | |||
| 06/08/2025 | 09:42:50,463 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 06/08/2025 | 09:42:27,953 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 06/08/2025 | 09:41:33,064 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 06/08/2025 | 09:41:12,835 | 10 | 42,90 | |
| 10 | 42,90 | |||
| 10 | 42,90 | |||
| 06/08/2025 | 09:40:17,976 | 3 | 42,90 | |
| 3 | 42,90 | |||
| 3 | 42,90 | |||
| 06/08/2025 | 09:40:14,451 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 06/08/2025 | 09:40:06,999 | 3 | 43,20 | |
| 3 | 43,20 | |||
| 3 | 43,20 | |||
| 06/08/2025 | 09:39:16,766 | 2 | 43,20 | |
| 2 | 43,20 | |||
| 2 | 43,20 | |||
| 06/08/2025 | 09:39:02,271 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 06/08/2025 | 09:38:56,036 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 06/08/2025 | 09:37:49,099 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 06/08/2025 | 09:36:32,517 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 06/08/2025 | 09:35:48,745 | 4 | 42,90 | |
| 4 | 42,90 | |||
| 4 | 42,90 | |||
| 06/08/2025 | 09:35:39,187 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 06/08/2025 | 09:35:33,351 | 2 | 43,20 | |
| 2 | 43,20 | |||
| 2 | 43,20 | |||
| 06/08/2025 | 09:35:09,596 | 56 | 43,60 | |
| 56 | 43,60 | |||
| 55 | 43,60 | |||
| 1 | 43,60 | |||
| 06/08/2025 | 09:33:19,248 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 06/08/2025 | 09:31:47,100 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 06/08/2025 | 09:28:48,303 | 4 | 42,90 | |
| 4 | 42,90 | |||
| 4 | 42,90 | |||
| 06/08/2025 | 09:28:31,810 | 1 | 43,50 | |
| 1 | 43,50 | |||
| 1 | 43,50 | |||
| 06/08/2025 | 09:28:26,985 | 1 | 43,50 | |
| 1 | 43,50 | |||
| 1 | 43,50 | |||
| 06/08/2025 | 09:28:20,141 | 3 | 43,50 | |
| 3 | 43,50 | |||
| 3 | 43,50 | |||
| 06/08/2025 | 09:28:02,729 | 1 | 43,50 | |
| 1 | 43,50 | |||
| 1 | 43,50 | |||
| 06/08/2025 | 09:26:30,769 | 1 | 43,50 | |
| 1 | 43,50 | |||
| 1 | 43,50 | |||
| 06/08/2025 | 09:25:47,805 | 3 | 42,80 | |
| 3 | 42,80 | |||
| 3 | 42,80 | |||
| 06/08/2025 | 09:25:32,418 | 2 | 43,50 | |
| 2 | 43,50 | |||
| 2 | 43,50 | |||
| 06/08/2025 | 09:24:47,261 | 1 | 43,50 | |
| 1 | 43,50 | |||
| 1 | 43,50 | |||
| 06/08/2025 | 09:24:16,263 | 2 | 43,50 | |
| 2 | 43,50 | |||
| 2 | 43,50 | |||
| 06/08/2025 | 09:23:18,628 | 3 | 42,70 | |
| 3 | 42,70 | |||
| 3 | 42,70 | |||
| 06/08/2025 | 09:23:11,080 | 1 | 43,40 | |
| 1 | 43,40 | |||
| 1 | 43,40 | |||
| 06/08/2025 | 09:22:57,388 | 1 | 43,40 | |
| 1 | 43,40 | |||
| 1 | 43,40 | |||
| 06/08/2025 | 09:22:53,766 | 1 | 43,40 | |
| 1 | 43,40 | |||
| 1 | 43,40 | |||
| 06/08/2025 | 09:19:56,369 | 2 | 43,40 | |
| 2 | 43,40 | |||
| 2 | 43,40 | |||
| 06/08/2025 | 09:19:52,419 | 3 | 43,30 | |
| 3 | 43,30 | |||
| 3 | 43,30 | |||
| 06/08/2025 | 09:18:34,558 | 25 | 43,50 | |
| 25 | 43,50 | |||
| 25 | 43,50 | |||
| 06/08/2025 | 09:16:17,796 | 3 | 43,50 | |
| 3 | 43,50 | |||
| 3 | 43,50 | |||
| 06/08/2025 | 09:15:47,011 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 06/08/2025 | 09:14:14,333 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 06/08/2025 | 09:13:58,041 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 06/08/2025 | 09:13:56,227 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 06/08/2025 | 09:13:48,178 | 3 | 43,50 | |
| 3 | 43,50 | |||
| 3 | 43,50 | |||
| 06/08/2025 | 09:13:39,625 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 06/08/2025 | 09:12:35,334 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 06/08/2025 | 09:12:06,974 | 2 | 43,40 | |
| 2 | 43,40 | |||
| 2 | 43,40 | |||
| 06/08/2025 | 09:11:13,052 | 3 | 43,40 | |
| 3 | 43,40 | |||
| 3 | 43,40 | |||
| 06/08/2025 | 09:11:09,040 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 06/08/2025 | 09:11:07,933 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 06/08/2025 | 09:11:01,797 | 4 | 43,90 | |
| 4 | 43,90 | |||
| 4 | 43,90 | |||
| 06/08/2025 | 09:10:10,293 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 06/08/2025 | 09:09:25,431 | 11 | 43,40 | |
| 11 | 43,40 | |||
| 11 | 43,40 | |||
| 06/08/2025 | 09:08:40,569 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 06/08/2025 | 09:08:10,998 | 1 | 43,40 | |
| 1 | 43,40 | |||
| 1 | 43,40 | |||
| 06/08/2025 | 09:07:42,356 | 3 | 43,40 | |
| 3 | 43,40 | |||
| 3 | 43,40 | |||
| 06/08/2025 | 09:06:35,385 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 06/08/2025 | 09:04:56,255 | 7 | 43,40 | |
| 1 | 43,40 | |||
| 1 | 43,40 | |||
| 7 | 43,40 | |||
| 5 | 43,40 | |||
| 06/08/2025 | 09:04:39,692 | 27 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 12 | 43,90 | |||
| 2 | 43,90 | |||
| 1 | 43,90 | |||
| 3 | 43,90 | |||
| 21 | 43,90 | |||
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 2 | 43,90 | |||
| 1 | 43,90 | |||
| 06/08/2025 | 08:55:40,330 | 3 | 44,30 | |
| 3 | 44,30 | |||
| 3 | 44,30 | |||
| 06/08/2025 | 08:55:33,130 | 133 | 44,30 | |
| 131 | 44,30 | |||
| 132 | 44,30 | |||
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 06/08/2025 | 08:52:37,125 | 2 000 | 45,00 | |
| 2 000 | 45,00 | |||
| 100 | 45,00 | |||
| 1 634 | 45,00 | |||
| 1 | 45,00 | |||
| 115 | 45,00 | |||
| 150 | 45,00 | |||
| 06/08/2025 | 08:52:26,623 | 3 | 44,10 | |
| 3 | 44,10 | |||
| 3 | 44,10 | |||
| 06/08/2025 | 08:52:26,519 | 200 | 44,10 | |
| 198 | 44,10 | |||
| 200 | 44,10 | |||
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 06/08/2025 | 08:52:10,476 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 200 | 44,10 | |||
| 06/08/2025 | 08:51:23,977 | 204 | 44,10 | |
| 1 | 44,10 | |||
| 4 | 44,10 | |||
| 175 | 44,10 | |||
| 200 | 44,10 | |||
| 11 | 44,10 | |||
| 1 | 44,10 | |||
| 16 | 44,10 | |||
| 06/08/2025 | 08:47:20,412 | 150 | 44,10 | |
| 150 | 44,10 | |||
| 150 | 44,10 | |||
| 06/08/2025 | 08:47:17,899 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 197 | 44,10 | |||
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 06/08/2025 | 08:41:55,088 | 1 | 43,50 | |
| 1 | 43,50 | |||
| 1 | 43,50 | |||
| 06/08/2025 | 08:41:39,691 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 06/08/2025 | 08:40:40,010 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 06/08/2025 | 08:40:32,160 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 06/08/2025 | 08:40:12,341 | 1 | 43,50 | |
| 1 | 43,50 | |||
| 1 | 43,50 | |||
| 06/08/2025 | 08:39:48,390 | 3 | 43,50 | |
| 3 | 43,50 | |||
| 3 | 43,50 | |||
| 06/08/2025 | 08:39:17,197 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 06/08/2025 | 08:36:55,015 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 06/08/2025 | 08:36:18,380 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 06/08/2025 | 08:35:45,654 | 1 | 43,50 | |
| 1 | 43,50 | |||
| 1 | 43,50 | |||
| 06/08/2025 | 08:35:32,369 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 06/08/2025 | 08:34:18,608 | 3 | 43,50 | |
| 3 | 43,50 | |||
| 3 | 43,50 | |||
| 06/08/2025 | 08:34:05,019 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 06/08/2025 | 08:32:31,812 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 06/08/2025 | 08:32:21,039 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 06/08/2025 | 08:31:47,827 | 10 | 43,50 | |
| 10 | 43,50 | |||
| 10 | 43,50 | |||
| 06/08/2025 | 08:31:43,902 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 06/08/2025 | 08:31:18,540 | 3 | 43,50 | |
| 3 | 43,50 | |||
| 3 | 43,50 | |||
| 06/08/2025 | 08:31:11,395 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 06/08/2025 | 08:30:26,306 | 4 | 44,00 | |
| 4 | 44,00 | |||
| 4 | 44,00 | |||
| 06/08/2025 | 08:27:47,485 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 06/08/2025 | 08:24:26,350 | 12 | 43,50 | |
| 12 | 43,50 | |||
| 12 | 43,50 | |||
| 06/08/2025 | 08:24:22,725 | 3 | 44,00 | |
| 3 | 44,00 | |||
| 3 | 44,00 | |||
| 06/08/2025 | 08:23:55,959 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 06/08/2025 | 08:23:48,010 | 3 | 43,50 | |
| 3 | 43,50 | |||
| 3 | 43,50 | |||
| 06/08/2025 | 08:23:38,858 | 2 | 44,00 | |
| 2 | 44,00 | |||
| 2 | 44,00 | |||
| 06/08/2025 | 08:22:23,305 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 06/08/2025 | 08:22:11,237 | 7 | 44,00 | |
| 7 | 44,00 | |||
| 7 | 44,00 | |||
| 06/08/2025 | 08:20:50,219 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 06/08/2025 | 08:20:28,555 | 5 | 44,00 | |
| 5 | 44,00 | |||
| 5 | 44,00 | |||
| 06/08/2025 | 08:20:12,155 | 5 | 44,00 | |
| 5 | 44,00 | |||
| 5 | 44,00 | |||
| 06/08/2025 | 08:19:03,831 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 06/08/2025 | 08:18:26,204 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 06/08/2025 | 08:18:23,277 | 1 | 43,50 | |
| 1 | 43,50 | |||
| 1 | 43,50 | |||
| 06/08/2025 | 08:18:17,847 | 3 | 43,50 | |
| 3 | 43,50 | |||
| 3 | 43,50 | |||
| 06/08/2025 | 08:17:50,674 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 06/08/2025 | 08:17:37,282 | 5 | 44,00 | |
| 5 | 44,00 | |||
| 5 | 44,00 | |||
| 06/08/2025 | 08:17:06,089 | 1 | 43,50 | |
| 1 | 43,50 | |||
| 1 | 43,50 | |||
| 06/08/2025 | 08:16:42,964 | 150 | 43,90 | |
| 96 | 43,90 | |||
| 54 | 43,90 | |||
| 150 | 43,90 | |||
| 06/08/2025 | 08:16:17,690 | 6 | 43,80 | |
| 6 | 43,80 | |||
| 6 | 43,80 | |||
| 06/08/2025 | 08:16:06,118 | 5 | 43,40 | |
| 5 | 43,40 | |||
| 5 | 43,40 | |||
| 06/08/2025 | 08:15:55,646 | 16 | 43,80 | |
| 16 | 43,80 | |||
| 16 | 43,80 | |||
| 06/08/2025 | 08:15:11,554 | 1 | 43,40 | |
| 1 | 43,40 | |||
| 1 | 43,40 | |||
| 06/08/2025 | 08:14:47,510 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 06/08/2025 | 08:14:41,676 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 06/08/2025 | 08:14:20,751 | 1 | 43,40 | |
| 1 | 43,40 | |||
| 1 | 43,40 | |||
| 06/08/2025 | 08:12:48,385 | 3 | 43,40 | |
| 3 | 43,40 | |||
| 3 | 43,40 | |||
| 06/08/2025 | 08:12:45,067 | 3 | 43,80 | |
| 3 | 43,80 | |||
| 3 | 43,80 | |||
| 06/08/2025 | 08:12:43,659 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 06/08/2025 | 08:12:10,958 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 06/08/2025 | 08:12:09,870 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 06/08/2025 | 08:11:02,648 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 06/08/2025 | 08:10:13,759 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 06/08/2025 | 08:09:18,930 | 4 | 43,40 | |
| 4 | 43,40 | |||
| 4 | 43,40 | |||
| 06/08/2025 | 08:08:58,917 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 06/08/2025 | 08:08:54,391 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 06/08/2025 | 08:08:29,346 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 06/08/2025 | 08:07:33,306 | 1 | 43,40 | |
| 1 | 43,40 | |||
| 1 | 43,40 | |||
| 06/08/2025 | 08:07:00,300 | 10 | 43,80 | |
| 10 | 43,80 | |||
| 10 | 43,80 | |||
| 06/08/2025 | 08:06:39,672 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 06/08/2025 | 08:06:06,523 | 7 | 43,80 | |
| 7 | 43,80 | |||
| 7 | 43,80 | |||
| 06/08/2025 | 08:06:03,464 | 6 | 43,80 | |
| 5 | 43,80 | |||
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 5 | 43,80 | |||
| 06/08/2025 | 08:04:56,055 | 3 | 43,40 | |
| 3 | 43,40 | |||
| 2 | 43,40 | |||
| 1 | 43,40 | |||
| 06/08/2025 | 08:04:47,477 | 190 | 43,70 | |
| 170 | 43,70 | |||
| 190 | 43,70 | |||
| 20 | 43,70 | |||
| 06/08/2025 | 08:04:39,004 | 4 | 43,60 | |
| 3 | 43,60 | |||
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 3 | 43,60 | |||
| 06/08/2025 | 08:04:21,110 | 3 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 06/08/2025 | 08:02:50,569 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 06/08/2025 | 08:02:31,262 | 7 | 43,40 | |
| 7 | 43,40 | |||
| 7 | 43,40 | |||
| 06/08/2025 | 08:02:07,203 | 209 | 43,60 | |
| 1 | 43,60 | |||
| 203 | 43,60 | |||
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 209 | 43,60 | |||
| 06/08/2025 | 08:00:44,421 | 21 | 43,30 | |
| 16 | 43,30 | |||
| 5 | 43,30 | |||
| 18 | 43,30 | |||
| 3 | 43,30 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 785,50
Vente: 1 786,50
Capitaux: 15 604 TEUR -
Siemens Energy AG
Achat: 95,58 / Vente: 95,64
Capitaux: 12 293 TEUR -
Super Micro Computer Inc.
Achat: 40,17 / Vente: 40,26
Capitaux: 10 306 TEUR -
Novo-Nordisk AS
Achat: 40,87 / Vente: 40,895
Capitaux: 10 092 TEUR -
Commerzbank AG
Achat: 31,54 / Vente: 31,56
Capitaux: 8 060 TEUR
Cotation en temps réel
dernière actualisation:
06/08/2025 @ 09:44:18
dernière actualisation:
06/08/2025 @ 09:44:18