Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

7248

5440

33,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	17:48:21,202	438		34,19
			13	34,19
			125	34,19
			150	34,19
			150	34,19
			438	34,19
02.12.2025	17:48:18,189	6		34,125
			6	34,125
			6	34,125
02.12.2025	17:48:13,689	50		34,19
			50	34,19
			50	34,19
02.12.2025	17:48:04,275	400		34,125
			125	34,125
			150	34,125
			400	34,125
			125	34,125
02.12.2025	17:48:00,775	200		34,13
			200	34,13
			10	34,13
			90	34,13
			100	34,13
02.12.2025	17:47:45,453	100		34,19
			100	34,19
			100	34,19
02.12.2025	17:47:35,315	6		34,19
			6	34,19
			6	34,19
02.12.2025	17:47:33,393	50		34,19
			50	34,19
			50	34,19
02.12.2025	17:47:21,108	43		34,19
			43	34,19
			43	34,19
02.12.2025	17:47:20,378	250		34,19
			125	34,19
			250	34,19
			125	34,19
02.12.2025	17:47:01,805	30		34,195
			30	34,195
			30	34,195
02.12.2025	17:46:32,491	600		34,125
			450	34,125
			600	34,125
			150	34,125
02.12.2025	17:46:15,005	134		34,125
			134	34,125
			134	34,125
02.12.2025	17:46:05,342	30		34,125
			30	34,125
			30	34,125
02.12.2025	17:45:23,380	20		34,115
			20	34,115
			20	34,115
02.12.2025	17:45:19,121	221		34,115
			125	34,115
			96	34,115
			221	34,115
02.12.2025	17:45:18,387	40		34,115
			40	34,115
			40	34,115
02.12.2025	17:44:48,236	400		34,11
			125	34,11
			125	34,11
			150	34,11
			400	34,11
02.12.2025	17:44:29,566	50		34,195
			50	34,195
			50	34,195
02.12.2025	17:44:29,437	800		34,195
			300	34,195
			500	34,195
			800	34,195
02.12.2025	17:44:24,277	10		34,195
			10	34,195
			10	34,195
02.12.2025	17:43:51,382	35		34,175
			35	34,175
			35	34,175
02.12.2025	17:43:46,847	120		34,175
			120	34,175
			120	34,175
02.12.2025	17:43:44,751	28		34,175
			28	34,175
			28	34,175
02.12.2025	17:43:23,835	26		34,195
			26	34,195
			26	34,195
02.12.2025	17:43:21,451	46		34,195
			35	34,195
			11	34,195
			46	34,195
02.12.2025	17:43:01,682	300		34,175
			300	34,175
			300	34,175
02.12.2025	17:42:28,454	125		34,175
			125	34,175
			125	34,175
02.12.2025	17:42:28,375	150		34,17
			150	34,17
			150	34,17
02.12.2025	17:42:26,632	30		34,195
			30	34,195
			30	34,195
02.12.2025	17:42:18,755	6		34,195
			6	34,195
			6	34,195
02.12.2025	17:42:10,883	100		34,105
			100	34,105
			100	34,105
02.12.2025	17:41:55,429	875		34,18
			875	34,18
			125	34,18
			650	34,18
			100	34,18
02.12.2025	17:41:52,333	300		34,10
			300	34,10
			25	34,10
			150	34,10
			125	34,10
02.12.2025	17:41:39,470	350		34,185
			125	34,185
			350	34,185
			225	34,185
02.12.2025	17:41:15,159	125		34,18
			125	34,18
			125	34,18
02.12.2025	17:41:15,070	125		34,175
			125	34,175
			125	34,175
02.12.2025	17:41:14,997	150		34,17
			150	34,17
			150	34,17
02.12.2025	17:41:14,905	150		34,155
			150	34,155
			150	34,155
02.12.2025	17:41:14,826	250		34,14
			250	34,14
			250	34,14
02.12.2025	17:41:14,680	250		34,09
			250	34,09
			250	34,09
02.12.2025	17:41:07,807	300		34,09
			200	34,09
			100	34,09
			300	34,09
02.12.2025	17:41:00,482	132		34,085
			132	34,085
			7	34,085
			125	34,085
02.12.2025	17:40:31,798	146		34,20
			146	34,20
			100	34,20
			46	34,20
02.12.2025	17:40:22,677	4		34,085
			4	34,085
			4	34,085
02.12.2025	17:39:55,058	679		34,20
			54	34,20
			125	34,20
			679	34,20
			500	34,20
02.12.2025	17:39:53,344	2		34,08
			2	34,08
			2	34,08
02.12.2025	17:39:50,351	300		34,085
			150	34,085
			150	34,085
			300	34,085
02.12.2025	17:39:48,765	20		34,20
			20	34,20
			20	34,20
02.12.2025	17:39:47,628	3		34,08
			3	34,08
			3	34,08
02.12.2025	17:39:30,736	12		34,20
			12	34,20
			12	34,20
02.12.2025	17:39:30,607	3		34,075
			3	34,075
			3	34,075
02.12.2025	17:39:25,893	21		34,075
			21	34,075
			21	34,075
02.12.2025	17:39:19,232	1		34,20
			1	34,20
			1	34,20
02.12.2025	17:39:07,833	400		34,075
			150	34,075
			100	34,075
			400	34,075
			25	34,075
			125	34,075
02.12.2025	17:38:35,877	29		34,20
			29	34,20
			29	34,20
02.12.2025	17:38:25,427	30		34,07
			30	34,07
			30	34,07
02.12.2025	17:38:23,610	30		34,07
			30	34,07
			30	34,07
02.12.2025	17:38:05,211	180		34,07
			125	34,07
			55	34,07
			180	34,07
02.12.2025	17:37:42,920	1		34,075
			1	34,075
			1	34,075
02.12.2025	17:37:39,755	35		34,20
			35	34,20
			35	34,20
02.12.2025	17:37:17,262	290		34,065
			290	34,065
			150	34,065
			15	34,065
			125	34,065
02.12.2025	17:37:00,724	7		34,20
			7	34,20
			7	34,20
02.12.2025	17:36:57,531	1		34,255
			1	34,255
			1	34,255
02.12.2025	17:36:54,592	15		34,065
			15	34,065
			15	34,065
02.12.2025	17:36:49,519	49		34,07
			49	34,07
			49	34,07
02.12.2025	17:36:44,449	525		34,07
			525	34,07
			525	34,07
02.12.2025	17:36:39,592	30		34,065
			30	34,065
			30	34,065
02.12.2025	17:36:23,111	264		34,065
			264	34,065
			139	34,065
			125	34,065
02.12.2025	17:36:09,329	58		34,065
			58	34,065
			58	34,065
02.12.2025	17:36:02,997	500		34,065
			500	34,065
			500	34,065
02.12.2025	17:35:58,662	250		34,065
			250	34,065
			250	34,065
02.12.2025	17:35:53,090	3		34,065
			3	34,065
			3	34,065
02.12.2025	17:35:51,571	250		34,065
			250	34,065
			250	34,065
02.12.2025	17:35:51,490	125		34,10
			25	34,10
			125	34,10
			100	34,10
02.12.2025	17:35:31,185	248		34,065
			248	34,065
			248	34,065
02.12.2025	17:35:28,486	1 068		34,06
			666	34,06
			2	34,06
			1 000	34,06
			400	34,06
			68	34,06
02.12.2025	17:33:46,735	905		34,045
			100	34,045
			35	34,045
			60	34,045
			545	34,045
			100	34,045
			10	34,045
			55	34,045
			100	34,045
			805	34,045
02.12.2025	17:29:56,211	1 150		33,99
			1 150	33,99
			1 150	33,99
02.12.2025	17:29:41,288	250		34,00
			250	34,00
			250	34,00
02.12.2025	17:29:34,792	1 075		34,00
			300	34,00
			20	34,00
			500	34,00
			1 075	34,00
			255	34,00
02.12.2025	17:29:25,108	125		33,98
			125	33,98
			125	33,98
02.12.2025	17:29:20,229	60		33,98
			60	33,98
			60	33,98
02.12.2025	17:29:00,782	125		33,975
			125	33,975
			125	33,975
02.12.2025	17:28:34,729	210		33,98
			210	33,98
			210	33,98
02.12.2025	17:28:34,352	125		33,98
			125	33,98
			125	33,98
02.12.2025	17:27:41,533	300		33,97
			300	33,97
			300	33,97
02.12.2025	17:27:29,602	1		33,96
			1	33,96
			1	33,96
02.12.2025	17:27:09,777	1		33,95
			1	33,95
			1	33,95
02.12.2025	17:26:32,888	10		33,955
			10	33,955
			10	33,955
02.12.2025	17:26:15,104	30		33,955
			30	33,955
			30	33,955
02.12.2025	17:25:45,389	600		33,985
			600	33,985
			600	33,985
02.12.2025	17:25:31,463	45		33,97
			45	33,97
			45	33,97
02.12.2025	17:25:28,191	1 400		33,98
			1 400	33,98
			1 400	33,98
02.12.2025	17:25:01,865	50		33,985
			50	33,985
			50	33,985
02.12.2025	17:24:52,555	2		33,98
			2	33,98
			2	33,98
02.12.2025	17:24:49,456	150		33,985
			150	33,985
			150	33,985
02.12.2025	17:23:37,268	2 355		33,98
			800	33,98
			1 155	33,98
			2 355	33,98
			400	33,98
02.12.2025	17:23:37,170	100		33,99
			100	33,99
			100	33,99
02.12.2025	17:23:32,112	252		34,00
			252	34,00
			252	34,00
02.12.2025	17:23:25,424	160		34,005
			160	34,005
			160	34,005
02.12.2025	17:23:11,875	250		33,995
			250	33,995
			250	33,995
02.12.2025	17:23:00,445	3 500		34,02
			3 500	34,02
			3 500	34,02
02.12.2025	17:22:26,768	6		34,015
			6	34,015
			6	34,015
02.12.2025	17:22:19,073	200		34,015
			200	34,015
			200	34,015
02.12.2025	17:22:17,538	200		34,015
			200	34,015
			200	34,015
02.12.2025	17:22:11,794	54		34,025
			54	34,025
			54	34,025
02.12.2025	17:21:45,561	222		34,02
			222	34,02
			222	34,02
02.12.2025	17:21:38,909	140		34,02
			140	34,02
			140	34,02
02.12.2025	17:21:22,126	92		33,995
			92	33,995
			92	33,995
02.12.2025	17:21:13,720	160		34,005
			160	34,005
			160	34,005
02.12.2025	17:20:28,797	60		34,005
			60	34,005
			60	34,005
02.12.2025	17:20:22,600	150		34,025
			150	34,025
			150	34,025
02.12.2025	17:19:33,870	750		34,04
			750	34,04
			750	34,04
02.12.2025	17:19:22,465	30		34,06
			30	34,06
			30	34,06
02.12.2025	17:18:55,467	350		34,01
			350	34,01
			350	34,01
02.12.2025	17:18:37,651	2		33,995
			2	33,995
			2	33,995
02.12.2025	17:18:24,552	100		34,00
			100	34,00
			100	34,00
02.12.2025	17:18:14,729	684		33,995
			41	33,995
			43	33,995
			500	33,995
			684	33,995
			100	33,995
02.12.2025	17:18:14,629	332		34,00
			7	34,00
			150	34,00
			25	34,00
			332	34,00
			150	34,00
02.12.2025	17:18:08,729	368		34,015
			368	34,015
			368	34,015
02.12.2025	17:18:07,902	9		34,015
			9	34,015
			9	34,015
02.12.2025	17:18:06,597	1		34,025
			1	34,025
			1	34,025
02.12.2025	17:18:03,388	150		34,015
			150	34,015
			150	34,015
02.12.2025	17:17:27,609	610		34,035
			610	34,035
			610	34,035
02.12.2025	17:17:19,497	420		34,035
			420	34,035
			420	34,035
02.12.2025	17:17:14,020	243		34,045
			93	34,045
			243	34,045
			150	34,045
02.12.2025	17:17:13,962	18		34,045
			18	34,045
			18	34,045
02.12.2025	17:16:51,168	20		34,075
			20	34,075
			20	34,075
02.12.2025	17:16:49,387	40		34,08
			40	34,08
			40	34,08
02.12.2025	17:16:36,924	14		34,08
			14	34,08
			14	34,08
02.12.2025	17:16:32,369	100		34,07
			100	34,07
			100	34,07
02.12.2025	17:16:25,886	400		34,08
			400	34,08
			200	34,08
			200	34,08
02.12.2025	17:16:25,825	20		34,08
			20	34,08
			20	34,08
02.12.2025	17:16:25,768	1 050		34,10
			50	34,10
			1 050	34,10
			1 000	34,10
02.12.2025	17:16:25,252	11		34,115
			11	34,115
			11	34,115
02.12.2025	17:16:00,817	100		34,115
			100	34,115
			100	34,115
02.12.2025	17:16:00,764	150		34,115
			150	34,115
			150	34,115
02.12.2025	17:15:53,645	2		34,175
			2	34,175
			2	34,175
02.12.2025	17:15:50,910	100		34,15
			30	34,15
			6	34,15
			64	34,15
			100	34,15
02.12.2025	17:15:31,037	9		34,22
			9	34,22
			9	34,22
02.12.2025	17:15:20,166	83		34,20
			83	34,20
			83	34,20
02.12.2025	17:15:10,278	1		34,195
			1	34,195
			1	34,195
02.12.2025	17:15:02,669	10		34,205
			10	34,205
			10	34,205
02.12.2025	17:15:00,049	292		34,205
			292	34,205
			292	34,205
02.12.2025	17:14:48,426	1		34,20
			1	34,20
			1	34,20
02.12.2025	17:14:44,215	100		34,19
			100	34,19
			100	34,19
02.12.2025	17:14:14,306	400		34,19
			400	34,19
			400	34,19
02.12.2025	17:14:10,737	1		34,19
			1	34,19
			1	34,19
02.12.2025	17:13:45,262	10		34,21
			10	34,21
			10	34,21
02.12.2025	17:13:32,080	2 500		34,20
			2 500	34,20
			2 500	34,20
02.12.2025	17:12:51,120	10		34,235
			10	34,235
			10	34,235
02.12.2025	17:12:30,041	3		34,235
			3	34,235
			3	34,235
02.12.2025	17:12:01,554	1		34,275
			1	34,275
			1	34,275
02.12.2025	17:11:59,027	69		34,275
			69	34,275
			69	34,275
02.12.2025	17:11:53,557	40		34,26
			40	34,26
			40	34,26
02.12.2025	17:11:31,764	1		34,22
			1	34,22
			1	34,22
02.12.2025	17:11:29,569	622		34,23
			622	34,23
			622	34,23
02.12.2025	17:11:17,713	22		34,22
			22	34,22
			22	34,22
02.12.2025	17:11:03,177	2		34,235
			2	34,235
			2	34,235
02.12.2025	17:10:58,238	15		34,225
			15	34,225
			15	34,225
02.12.2025	17:10:22,683	2 500		34,215
			2 500	34,215
			2 500	34,215
02.12.2025	17:10:17,082	50		34,205
			50	34,205
			50	34,205
02.12.2025	17:10:12,898	25		34,215
			25	34,215
			25	34,215
02.12.2025	17:10:05,055	1		34,215
			1	34,215
			1	34,215
02.12.2025	17:10:04,585	1		34,215
			1	34,215
			1	34,215
02.12.2025	17:10:03,469	58		34,215
			58	34,215
			58	34,215
02.12.2025	17:09:56,856	55		34,22
			55	34,22
			55	34,22
02.12.2025	17:09:55,639	210		34,23
			210	34,23
			210	34,23
02.12.2025	17:09:11,900	58		34,24
			58	34,24
			58	34,24
02.12.2025	17:08:57,341	45		34,245
			45	34,245
			45	34,245
02.12.2025	17:08:17,921	154		34,22
			154	34,22
			154	34,22
02.12.2025	17:08:13,873	190		34,22
			190	34,22
			190	34,22
02.12.2025	17:07:56,397	54		34,21
			54	34,21
			54	34,21
02.12.2025	17:07:36,567	30		34,215
			30	34,215
			30	34,215
02.12.2025	17:06:43,341	3		34,22
			3	34,22
			3	34,22
02.12.2025	17:06:34,076	50		34,20
			50	34,20
			50	34,20
02.12.2025	17:06:32,474	200		34,195
			200	34,195
			200	34,195
02.12.2025	17:06:00,772	51		34,20
			51	34,20
			51	34,20
02.12.2025	17:05:46,491	449		34,215
			449	34,215
			449	34,215
02.12.2025	17:05:29,323	30		34,235
			30	34,235
			30	34,235
02.12.2025	17:05:26,084	25		34,23
			25	34,23
			25	34,23
02.12.2025	17:05:13,732	49		34,24
			49	34,24
			49	34,24
02.12.2025	17:04:46,929	600		34,24
			600	34,24
			600	34,24
02.12.2025	17:04:39,671	150		34,23
			150	34,23
			150	34,23
02.12.2025	17:04:28,890	17		34,225
			17	34,225
			17	34,225
02.12.2025	17:04:23,115	250		34,225
			250	34,225
			250	34,225
02.12.2025	17:04:22,218	146		34,21
			146	34,21
			146	34,21
02.12.2025	17:04:13,377	13		34,21
			13	34,21
			13	34,21
02.12.2025	17:04:05,890	150		34,225
			150	34,225
			150	34,225
02.12.2025	17:03:04,242	100		34,21
			100	34,21
			100	34,21
02.12.2025	17:02:52,698	15		34,245
			15	34,245
			15	34,245
02.12.2025	17:02:49,276	1		34,26
			1	34,26
			1	34,26
02.12.2025	17:02:38,627	120		34,245
			120	34,245
			120	34,245
02.12.2025	17:02:26,304	100		34,26
			100	34,26
			100	34,26
02.12.2025	17:02:22,794	150		34,26
			150	34,26
			150	34,26
02.12.2025	17:01:53,800	100		34,25
			100	34,25
			100	34,25
02.12.2025	17:01:46,883	4		34,265
			4	34,265
			4	34,265
02.12.2025	17:01:39,582	200		34,25
			200	34,25
			200	34,25
02.12.2025	17:01:39,136	2		34,265
			2	34,265
			2	34,265
02.12.2025	17:01:34,251	45		34,25
			45	34,25
			45	34,25
02.12.2025	17:01:19,801	500		34,25
			500	34,25
			500	34,25
02.12.2025	17:01:19,005	1		34,265
			1	34,265
			1	34,265
02.12.2025	17:01:17,101	300		34,25
			300	34,25
			300	34,25
02.12.2025	17:01:11,962	17		34,25
			17	34,25
			17	34,25
02.12.2025	17:01:06,525	4		34,265
			4	34,265
			4	34,265
02.12.2025	17:01:05,781	30		34,25
			30	34,25
			30	34,25
02.12.2025	17:01:00,132	55		34,25
			55	34,25
			55	34,25
02.12.2025	17:00:54,769	4		34,25
			4	34,25
			4	34,25
02.12.2025	17:00:41,068	3		34,24
			3	34,24
			3	34,24
02.12.2025	17:00:23,756	1		34,255
			1	34,255
			1	34,255
02.12.2025	17:00:09,728	450		34,265
			450	34,265
			450	34,265
02.12.2025	17:00:04,727	100		34,265
			100	34,265
			100	34,265
02.12.2025	16:59:57,714	100		34,255
			100	34,255
			100	34,255
02.12.2025	16:59:38,433	80		34,255
			80	34,255
			80	34,255
02.12.2025	16:59:33,876	2		34,255
			2	34,255
			2	34,255
02.12.2025	16:59:20,636	285		34,255
			285	34,255
			285	34,255
02.12.2025	16:59:16,780	700		34,26
			700	34,26
			700	34,26
02.12.2025	16:58:42,112	30		34,255
			30	34,255
			30	34,255
02.12.2025	16:58:30,590	500		34,25
			500	34,25
			500	34,25
02.12.2025	16:57:24,815	59		34,275
			59	34,275
			59	34,275
02.12.2025	16:57:05,765	2 500		34,275
			2 500	34,275
			2 500	34,275
02.12.2025	16:56:58,428	15		34,275
			15	34,275
			15	34,275
02.12.2025	16:56:32,068	72		34,255
			72	34,255
			72	34,255
02.12.2025	16:56:16,364	400		34,25
			400	34,25
			400	34,25
02.12.2025	16:55:45,146	315		34,22
			315	34,22
			315	34,22
02.12.2025	16:55:34,644	80		34,22
			80	34,22
			80	34,22
02.12.2025	16:54:51,983	5		34,245
			5	34,245
			5	34,245
02.12.2025	16:54:47,317	100		34,245
			100	34,245
			100	34,245
02.12.2025	16:54:40,831	14		34,24
			14	34,24
			14	34,24
02.12.2025	16:54:38,959	15		34,235
			15	34,235
			15	34,235
02.12.2025	16:54:33,135	150		34,24
			150	34,24
			150	34,24
02.12.2025	16:54:31,128	5 845		34,225
			5 845	34,225
			5 700	34,225
			145	34,225
02.12.2025	16:53:49,865	2 500		34,245
			2 500	34,245
			2 500	34,245
02.12.2025	16:53:26,422	2		34,29
			2	34,29
			2	34,29
02.12.2025	16:53:01,745	50		34,215
			50	34,215
			50	34,215
02.12.2025	16:52:55,817	47		34,215
			47	34,215
			47	34,215
02.12.2025	16:52:45,569	195		34,20
			195	34,20
			195	34,20
02.12.2025	16:52:40,713	150		34,22
			150	34,22
			150	34,22
02.12.2025	16:52:27,029	120		34,20
			120	34,20
			120	34,20
02.12.2025	16:52:16,724	1 500		34,165
			1 500	34,165
			1 500	34,165
02.12.2025	16:51:51,548	300		34,24
			300	34,24
			300	34,24
02.12.2025	16:51:37,061	200		34,24
			200	34,24
			200	34,24
02.12.2025	16:51:06,510	150		34,225
			150	34,225
			150	34,225
02.12.2025	16:50:59,374	3		34,245
			3	34,245
			3	34,245
02.12.2025	16:50:45,402	45		34,225
			45	34,225
			45	34,225
02.12.2025	16:50:34,085	4		34,245
			4	34,245
			4	34,245
02.12.2025	16:50:33,752	200		34,23
			200	34,23
			200	34,23
02.12.2025	16:50:21,686	13		34,215
			13	34,215
			13	34,215
02.12.2025	16:50:06,050	40		34,22
			40	34,22
			40	34,22
02.12.2025	16:49:52,236	62		34,195
			62	34,195
			62	34,195
02.12.2025	16:49:38,865	10		34,22
			10	34,22
			10	34,22
02.12.2025	16:49:37,998	500		34,22
			500	34,22
			500	34,22
02.12.2025	16:49:33,337	100		34,205
			100	34,205
			100	34,205
02.12.2025	16:49:32,651	35		34,225
			35	34,225
			35	34,225
02.12.2025	16:49:12,219	375		34,245
			375	34,245
			375	34,245
02.12.2025	16:48:35,384	292		34,23
			292	34,23
			292	34,23
02.12.2025	16:48:26,124	100		34,215
			100	34,215
			100	34,215
02.12.2025	16:48:11,540	15		34,225
			15	34,225
			15	34,225
02.12.2025	16:47:59,775	58		34,235
			58	34,235
			58	34,235
02.12.2025	16:47:41,123	654		34,24
			654	34,24
			654	34,24
02.12.2025	16:47:40,360	2		34,24
			2	34,24
			2	34,24
02.12.2025	16:47:29,855	40		34,255
			40	34,255
			40	34,255
02.12.2025	16:47:19,522	15		34,22
			15	34,22
			15	34,22
02.12.2025	16:47:16,261	300		34,23
			300	34,23
			300	34,23
02.12.2025	16:47:12,691	500		34,22
			500	34,22
			500	34,22
02.12.2025	16:47:08,751	1		34,22
			1	34,22
			1	34,22
02.12.2025	16:47:07,829	20		34,22
			20	34,22
			20	34,22
02.12.2025	16:46:56,786	58		34,215
			58	34,215
			58	34,215
02.12.2025	16:46:45,069	90		34,215
			90	34,215
			90	34,215
02.12.2025	16:46:43,204	95		34,215
			95	34,215
			95	34,215
02.12.2025	16:45:49,758	75		34,24
			75	34,24
			75	34,24
02.12.2025	16:45:11,925	1		34,235
			1	34,235
			1	34,235
02.12.2025	16:45:10,180	58		34,215
			58	34,215
			58	34,215
02.12.2025	16:44:43,575	100		34,24
			100	34,24
			100	34,24
02.12.2025	16:44:29,282	50		34,235
			50	34,235
			50	34,235
02.12.2025	16:44:19,135	15		34,25
			15	34,25
			15	34,25
02.12.2025	16:44:17,688	100		34,24
			100	34,24
			100	34,24
02.12.2025	16:43:54,917	324		34,235
			324	34,235
			324	34,235
02.12.2025	16:43:23,041	200		34,29
			200	34,29
			200	34,29
02.12.2025	16:43:12,545	1		34,285
			1	34,285
			1	34,285
02.12.2025	16:42:56,458	175		34,29
			175	34,29
			175	34,29
02.12.2025	16:42:36,452	25		34,295
			25	34,295
			25	34,295
02.12.2025	16:42:32,803	2		34,295
			2	34,295
			2	34,295
02.12.2025	16:42:00,995	200		34,275
			200	34,275
			200	34,275
02.12.2025	16:41:56,133	113		34,30
			113	34,30
			113	34,30
02.12.2025	16:41:53,136	15		34,30
			15	34,30
			15	34,30
02.12.2025	16:41:40,670	3		34,31
			3	34,31
			3	34,31
02.12.2025	16:41:37,479	60		34,315
			60	34,315
			60	34,315
02.12.2025	16:41:33,061	75		34,295
			75	34,295
			75	34,295
02.12.2025	16:41:14,433	240		34,23
			240	34,23
			240	34,23
02.12.2025	16:41:09,069	50		34,22
			50	34,22
			50	34,22
02.12.2025	16:41:07,358	2		34,235
			2	34,235
			2	34,235
02.12.2025	16:40:34,569	10		34,25
			10	34,25
			10	34,25
02.12.2025	16:40:20,618	34		34,235
			34	34,235
			34	34,235
02.12.2025	16:40:14,808	2 500		34,25
			2 500	34,25
			2 500	34,25
02.12.2025	16:40:13,638	34		34,25
			34	34,25
			34	34,25
02.12.2025	16:40:10,268	25		34,24
			25	34,24
			25	34,24
02.12.2025	16:40:05,048	34		34,25
			34	34,25
			34	34,25
02.12.2025	16:39:52,164	40		34,235
			40	34,235
			40	34,235
02.12.2025	16:39:49,771	100		34,235
			100	34,235
			100	34,235
02.12.2025	16:39:40,490	100		34,25
			100	34,25
			100	34,25
02.12.2025	16:39:22,683	28		34,255
			28	34,255
			28	34,255
02.12.2025	16:39:22,308	9		34,255
			9	34,255
			9	34,255
02.12.2025	16:39:12,160	27		34,255
			27	34,255
			27	34,255
02.12.2025	16:39:04,099	600		34,255
			600	34,255
			600	34,255
02.12.2025	16:39:01,280	120		34,235
			120	34,235
			120	34,235
02.12.2025	16:38:38,402	200		34,235
			200	34,235
			200	34,235
02.12.2025	16:38:25,824	175		34,255
			175	34,255
			175	34,255
02.12.2025	16:38:12,421	100		34,26
			80	34,26
			20	34,26
			100	34,26
02.12.2025	16:38:06,735	118		34,235
			118	34,235
			118	34,235
02.12.2025	16:37:53,669	16		34,25
			16	34,25
			16	34,25
02.12.2025	16:37:34,521	29		34,26
			29	34,26
			29	34,26

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 33,94 / Ask: 34,12
Stückzahl: 2 430 735
+12,03%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung