Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7209
7027
111,2354
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 19:10:07,920 | 400 | 111,48 | |
| 400 | 111,48 | |||
| 400 | 111,48 | |||
| 14.11.2025 | 19:09:49,087 | 10 | 111,48 | |
| 10 | 111,48 | |||
| 10 | 111,48 | |||
| 14.11.2025 | 19:09:05,605 | 2 | 111,4267 | |
| 2 | 111,4267 | |||
| 2 | 111,4267 | |||
| 14.11.2025 | 19:08:40,553 | 3 | 111,3975 | |
| 3 | 111,3975 | |||
| 3 | 111,3975 | |||
| 14.11.2025 | 19:08:18,397 | 1 | 111,4799 | |
| 1 | 111,4799 | |||
| 1 | 111,4799 | |||
| 14.11.2025 | 19:08:15,684 | 5 | 111,4799 | |
| 5 | 111,4799 | |||
| 5 | 111,4799 | |||
| 14.11.2025 | 19:07:53,237 | 1 | 111,48 | |
| 1 | 111,48 | |||
| 1 | 111,48 | |||
| 14.11.2025 | 19:07:51,728 | 5 | 111,48 | |
| 5 | 111,48 | |||
| 5 | 111,48 | |||
| 14.11.2025 | 19:07:39,461 | 1 | 111,48 | |
| 1 | 111,48 | |||
| 1 | 111,48 | |||
| 14.11.2025 | 19:07:19,845 | 1 | 111,4799 | |
| 1 | 111,4799 | |||
| 1 | 111,4799 | |||
| 14.11.2025 | 19:07:15,825 | 3 | 111,3944 | |
| 3 | 111,3944 | |||
| 3 | 111,3944 | |||
| 14.11.2025 | 19:07:10,688 | 1 | 111,5083 | |
| 1 | 111,5083 | |||
| 1 | 111,5083 | |||
| 14.11.2025 | 19:07:10,086 | 4 | 111,3871 | |
| 4 | 111,3871 | |||
| 4 | 111,3871 | |||
| 14.11.2025 | 19:06:54,509 | 1 | 111,4775 | |
| 1 | 111,4775 | |||
| 1 | 111,4775 | |||
| 14.11.2025 | 19:06:54,401 | 1 | 111,4775 | |
| 1 | 111,4775 | |||
| 1 | 111,4775 | |||
| 14.11.2025 | 19:06:51,879 | 1 | 111,494 | |
| 1 | 111,494 | |||
| 1 | 111,494 | |||
| 14.11.2025 | 19:05:55,641 | 4 | 111,3061 | |
| 4 | 111,3061 | |||
| 4 | 111,3061 | |||
| 14.11.2025 | 19:05:47,894 | 1 | 111,4461 | |
| 1 | 111,4461 | |||
| 1 | 111,4461 | |||
| 14.11.2025 | 19:05:21,435 | 1 | 111,4729 | |
| 1 | 111,4729 | |||
| 1 | 111,4729 | |||
| 14.11.2025 | 19:05:14,992 | 1 | 111,4712 | |
| 1 | 111,4712 | |||
| 1 | 111,4712 | |||
| 14.11.2025 | 19:05:10,567 | 3 | 111,3501 | |
| 3 | 111,3501 | |||
| 3 | 111,3501 | |||
| 14.11.2025 | 19:04:58,899 | 1 | 111,4836 | |
| 1 | 111,4836 | |||
| 1 | 111,4836 | |||
| 14.11.2025 | 19:04:51,555 | 1 | 111,3632 | |
| 1 | 111,3632 | |||
| 1 | 111,3632 | |||
| 14.11.2025 | 19:04:48,731 | 1 | 111,4807 | |
| 1 | 111,4807 | |||
| 1 | 111,4807 | |||
| 14.11.2025 | 19:04:48,631 | 1 | 111,4807 | |
| 1 | 111,4807 | |||
| 1 | 111,4807 | |||
| 14.11.2025 | 19:04:38,469 | 1 | 111,4916 | |
| 1 | 111,4916 | |||
| 1 | 111,4916 | |||
| 14.11.2025 | 19:04:25,383 | 54 | 111,4967 | |
| 54 | 111,4967 | |||
| 54 | 111,4967 | |||
| 14.11.2025 | 19:04:20,954 | 2 | 111,5068 | |
| 2 | 111,5068 | |||
| 2 | 111,5068 | |||
| 14.11.2025 | 19:04:14,116 | 3 | 111,4761 | |
| 3 | 111,4761 | |||
| 3 | 111,4761 | |||
| 14.11.2025 | 19:04:11,807 | 5 | 111,4802 | |
| 5 | 111,4802 | |||
| 5 | 111,4802 | |||
| 14.11.2025 | 19:04:09,791 | 4 | 111,3462 | |
| 4 | 111,3462 | |||
| 4 | 111,3462 | |||
| 14.11.2025 | 19:04:03,044 | 1 | 111,4637 | |
| 1 | 111,4637 | |||
| 1 | 111,4637 | |||
| 14.11.2025 | 19:04:01,842 | 1 | 111,477 | |
| 1 | 111,477 | |||
| 1 | 111,477 | |||
| 14.11.2025 | 19:03:58,421 | 2 | 111,4766 | |
| 2 | 111,4766 | |||
| 2 | 111,4766 | |||
| 14.11.2025 | 19:03:57,821 | 5 | 111,4766 | |
| 5 | 111,4766 | |||
| 5 | 111,4766 | |||
| 14.11.2025 | 19:03:38,605 | 212 | 111,3731 | |
| 11 | 111,3731 | |||
| 100 | 111,3731 | |||
| 112 | 111,3731 | |||
| 201 | 111,3731 | |||
| 14.11.2025 | 19:03:38,501 | 1 | 111,3731 | |
| 1 | 111,3731 | |||
| 1 | 111,3731 | |||
| 14.11.2025 | 19:03:25,573 | 50 | 111,50 | |
| 50 | 111,50 | |||
| 50 | 111,50 | |||
| 14.11.2025 | 19:03:16,823 | 897 | 111,5309 | |
| 897 | 111,5309 | |||
| 897 | 111,5309 | |||
| 14.11.2025 | 19:03:14,004 | 5 | 111,5309 | |
| 3 | 111,5309 | |||
| 2 | 111,5309 | |||
| 4 | 111,5309 | |||
| 1 | 111,5309 | |||
| 14.11.2025 | 19:02:55,639 | 1 | 111,5287 | |
| 1 | 111,5287 | |||
| 1 | 111,5287 | |||
| 14.11.2025 | 19:02:02,515 | 1 | 111,4592 | |
| 1 | 111,4592 | |||
| 1 | 111,4592 | |||
| 14.11.2025 | 19:01:46,519 | 4 | 111,5879 | |
| 4 | 111,5879 | |||
| 4 | 111,5879 | |||
| 14.11.2025 | 19:01:37,554 | 1 | 111,5944 | |
| 1 | 111,5944 | |||
| 1 | 111,5944 | |||
| 14.11.2025 | 19:01:37,153 | 9 | 111,599 | |
| 9 | 111,599 | |||
| 9 | 111,599 | |||
| 14.11.2025 | 19:01:35,438 | 23 | 111,5958 | |
| 23 | 111,5958 | |||
| 23 | 111,5958 | |||
| 14.11.2025 | 19:01:31,915 | 1 | 111,4788 | |
| 1 | 111,4788 | |||
| 1 | 111,4788 | |||
| 14.11.2025 | 19:01:10,475 | 4 | 111,5258 | |
| 4 | 111,5258 | |||
| 4 | 111,5258 | |||
| 14.11.2025 | 19:01:04,937 | 45 | 111,6304 | |
| 45 | 111,6304 | |||
| 45 | 111,6304 | |||
| 14.11.2025 | 19:00:56,799 | 1 | 111,6141 | |
| 1 | 111,6141 | |||
| 1 | 111,6141 | |||
| 14.11.2025 | 19:00:49,234 | 10 | 111,6125 | |
| 10 | 111,6125 | |||
| 10 | 111,6125 | |||
| 14.11.2025 | 19:00:45,512 | 1 | 111,6187 | |
| 1 | 111,6187 | |||
| 1 | 111,6187 | |||
| 14.11.2025 | 19:00:43,702 | 1 | 111,6141 | |
| 1 | 111,6141 | |||
| 1 | 111,6141 | |||
| 14.11.2025 | 19:00:42,694 | 19 | 111,6248 | |
| 19 | 111,6248 | |||
| 19 | 111,6248 | |||
| 14.11.2025 | 19:00:08,886 | 1 | 111,6684 | |
| 1 | 111,6684 | |||
| 1 | 111,6684 | |||
| 14.11.2025 | 19:00:00,533 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 14.11.2025 | 18:59:57,134 | 3 | 111,5765 | |
| 3 | 111,5765 | |||
| 3 | 111,5765 | |||
| 14.11.2025 | 18:59:48,855 | 3 | 111,6739 | |
| 3 | 111,6739 | |||
| 3 | 111,6739 | |||
| 14.11.2025 | 18:59:40,806 | 3 | 111,5315 | |
| 3 | 111,5315 | |||
| 3 | 111,5315 | |||
| 14.11.2025 | 18:59:33,565 | 1 | 111,6525 | |
| 1 | 111,6525 | |||
| 1 | 111,6525 | |||
| 14.11.2025 | 18:59:31,634 | 13 | 111,6615 | |
| 13 | 111,6615 | |||
| 13 | 111,6615 | |||
| 14.11.2025 | 18:59:28,737 | 1 | 111,6713 | |
| 1 | 111,6713 | |||
| 1 | 111,6713 | |||
| 14.11.2025 | 18:59:18,371 | 1 | 111,6491 | |
| 1 | 111,6491 | |||
| 1 | 111,6491 | |||
| 14.11.2025 | 18:59:08,004 | 2 | 111,6466 | |
| 2 | 111,6466 | |||
| 2 | 111,6466 | |||
| 14.11.2025 | 18:59:00,252 | 1 | 111,6618 | |
| 1 | 111,6618 | |||
| 1 | 111,6618 | |||
| 14.11.2025 | 18:58:44,855 | 1 | 111,649 | |
| 1 | 111,649 | |||
| 1 | 111,649 | |||
| 14.11.2025 | 18:58:35,297 | 1 | 111,6797 | |
| 1 | 111,6797 | |||
| 1 | 111,6797 | |||
| 14.11.2025 | 18:58:09,735 | 3 | 111,5482 | |
| 3 | 111,5482 | |||
| 3 | 111,5482 | |||
| 14.11.2025 | 18:58:07,724 | 25 | 111,5501 | |
| 25 | 111,5501 | |||
| 25 | 111,5501 | |||
| 14.11.2025 | 18:58:05,813 | 21 | 111,5511 | |
| 21 | 111,5511 | |||
| 21 | 111,5511 | |||
| 14.11.2025 | 18:57:58,069 | 1 | 111,6715 | |
| 1 | 111,6715 | |||
| 1 | 111,6715 | |||
| 14.11.2025 | 18:57:57,666 | 1 | 111,6715 | |
| 1 | 111,6715 | |||
| 1 | 111,6715 | |||
| 14.11.2025 | 18:57:50,724 | 7 | 111,6622 | |
| 7 | 111,6622 | |||
| 7 | 111,6622 | |||
| 14.11.2025 | 18:57:46,197 | 23 | 111,6656 | |
| 23 | 111,6656 | |||
| 23 | 111,6656 | |||
| 14.11.2025 | 18:57:41,167 | 1 | 111,6671 | |
| 1 | 111,6671 | |||
| 1 | 111,6671 | |||
| 14.11.2025 | 18:57:39,762 | 3 | 111,5525 | |
| 3 | 111,5525 | |||
| 3 | 111,5525 | |||
| 14.11.2025 | 18:57:31,710 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 14.11.2025 | 18:57:29,896 | 1 | 111,6937 | |
| 1 | 111,6937 | |||
| 1 | 111,6937 | |||
| 14.11.2025 | 18:56:42,400 | 1 | 111,7019 | |
| 1 | 111,7019 | |||
| 1 | 111,7019 | |||
| 14.11.2025 | 18:56:34,550 | 3 | 111,6868 | |
| 3 | 111,6868 | |||
| 3 | 111,6868 | |||
| 14.11.2025 | 18:56:18,347 | 1 | 111,7255 | |
| 1 | 111,7255 | |||
| 1 | 111,7255 | |||
| 14.11.2025 | 18:55:44,339 | 1 | 111,7365 | |
| 1 | 111,7365 | |||
| 1 | 111,7365 | |||
| 14.11.2025 | 18:55:42,931 | 1 | 111,7253 | |
| 1 | 111,7253 | |||
| 1 | 111,7253 | |||
| 14.11.2025 | 18:55:39,107 | 3 | 111,6048 | |
| 3 | 111,6048 | |||
| 3 | 111,6048 | |||
| 14.11.2025 | 18:55:17,576 | 5 | 111,7098 | |
| 5 | 111,7098 | |||
| 5 | 111,7098 | |||
| 14.11.2025 | 18:55:08,828 | 1 | 111,6066 | |
| 1 | 111,6066 | |||
| 1 | 111,6066 | |||
| 14.11.2025 | 18:54:00,325 | 1 | 111,7424 | |
| 1 | 111,7424 | |||
| 1 | 111,7424 | |||
| 14.11.2025 | 18:53:24,952 | 1 | 111,6032 | |
| 1 | 111,6032 | |||
| 1 | 111,6032 | |||
| 14.11.2025 | 18:53:24,892 | 4 | 111,6032 | |
| 4 | 111,6032 | |||
| 4 | 111,6032 | |||
| 14.11.2025 | 18:53:18,353 | 1 | 111,7025 | |
| 1 | 111,7025 | |||
| 1 | 111,7025 | |||
| 14.11.2025 | 18:53:02,452 | 1 | 111,683 | |
| 1 | 111,683 | |||
| 1 | 111,683 | |||
| 14.11.2025 | 18:52:46,249 | 1 | 111,6779 | |
| 1 | 111,6779 | |||
| 1 | 111,6779 | |||
| 14.11.2025 | 18:52:40,413 | 3 | 111,5434 | |
| 3 | 111,5434 | |||
| 3 | 111,5434 | |||
| 14.11.2025 | 18:52:25,917 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 14.11.2025 | 18:52:21,694 | 1 | 111,6366 | |
| 1 | 111,6366 | |||
| 1 | 111,6366 | |||
| 14.11.2025 | 18:52:18,371 | 1 | 111,6332 | |
| 1 | 111,6332 | |||
| 1 | 111,6332 | |||
| 14.11.2025 | 18:51:59,058 | 1 | 111,6136 | |
| 1 | 111,6136 | |||
| 1 | 111,6136 | |||
| 14.11.2025 | 18:51:05,375 | 300 | 111,6453 | |
| 300 | 111,6453 | |||
| 300 | 111,6453 | |||
| 14.11.2025 | 18:50:59,282 | 1 | 111,5235 | |
| 1 | 111,5235 | |||
| 1 | 111,5235 | |||
| 14.11.2025 | 18:50:57,175 | 1 | 111,6541 | |
| 1 | 111,6541 | |||
| 1 | 111,6541 | |||
| 14.11.2025 | 18:50:52,947 | 1 | 111,6756 | |
| 1 | 111,6756 | |||
| 1 | 111,6756 | |||
| 14.11.2025 | 18:50:47,618 | 220 | 111,6528 | |
| 220 | 111,6528 | |||
| 220 | 111,6528 | |||
| 14.11.2025 | 18:50:29,499 | 3 | 111,693 | |
| 3 | 111,693 | |||
| 3 | 111,693 | |||
| 14.11.2025 | 18:49:56,711 | 1 | 111,7108 | |
| 1 | 111,7108 | |||
| 1 | 111,7108 | |||
| 14.11.2025 | 18:49:49,253 | 1 | 111,7149 | |
| 1 | 111,7149 | |||
| 1 | 111,7149 | |||
| 14.11.2025 | 18:49:36,979 | 1 | 111,6028 | |
| 1 | 111,6028 | |||
| 1 | 111,6028 | |||
| 14.11.2025 | 18:49:35,873 | 2 | 111,60 | |
| 2 | 111,60 | |||
| 2 | 111,60 | |||
| 14.11.2025 | 18:49:09,788 | 17 | 111,6123 | |
| 17 | 111,6123 | |||
| 17 | 111,6123 | |||
| 14.11.2025 | 18:49:09,711 | 3 | 111,6123 | |
| 3 | 111,6123 | |||
| 3 | 111,6123 | |||
| 14.11.2025 | 18:49:04,884 | 1 | 111,745 | |
| 1 | 111,745 | |||
| 1 | 111,745 | |||
| 14.11.2025 | 18:48:15,669 | 1 | 111,7479 | |
| 1 | 111,7479 | |||
| 1 | 111,7479 | |||
| 14.11.2025 | 18:47:44,870 | 1 | 111,7883 | |
| 1 | 111,7883 | |||
| 1 | 111,7883 | |||
| 14.11.2025 | 18:47:29,175 | 1 | 111,8191 | |
| 1 | 111,8191 | |||
| 1 | 111,8191 | |||
| 14.11.2025 | 18:47:27,369 | 1 | 111,6987 | |
| 1 | 111,6987 | |||
| 1 | 111,6987 | |||
| 14.11.2025 | 18:47:24,148 | 2 | 111,8246 | |
| 2 | 111,8246 | |||
| 2 | 111,8246 | |||
| 14.11.2025 | 18:46:49,837 | 1 | 111,7065 | |
| 1 | 111,7065 | |||
| 1 | 111,7065 | |||
| 14.11.2025 | 18:46:16,536 | 2 | 111,888 | |
| 2 | 111,888 | |||
| 2 | 111,888 | |||
| 14.11.2025 | 18:46:15,829 | 1 | 111,888 | |
| 1 | 111,888 | |||
| 1 | 111,888 | |||
| 14.11.2025 | 18:46:00,329 | 1 | 111,7785 | |
| 1 | 111,7785 | |||
| 1 | 111,7785 | |||
| 14.11.2025 | 18:45:51,774 | 1 | 111,9155 | |
| 1 | 111,9155 | |||
| 1 | 111,9155 | |||
| 14.11.2025 | 18:45:13,852 | 36 | 111,9046 | |
| 36 | 111,9046 | |||
| 36 | 111,9046 | |||
| 14.11.2025 | 18:45:10,027 | 4 | 111,7485 | |
| 4 | 111,7485 | |||
| 4 | 111,7485 | |||
| 14.11.2025 | 18:45:02,178 | 1 | 111,8571 | |
| 1 | 111,8571 | |||
| 1 | 111,8571 | |||
| 14.11.2025 | 18:44:46,485 | 1 | 111,8589 | |
| 1 | 111,8589 | |||
| 1 | 111,8589 | |||
| 14.11.2025 | 18:44:45,681 | 7 | 111,8558 | |
| 7 | 111,8558 | |||
| 7 | 111,8558 | |||
| 14.11.2025 | 18:44:45,484 | 1 | 111,8516 | |
| 1 | 111,8516 | |||
| 1 | 111,8516 | |||
| 14.11.2025 | 18:44:32,503 | 1 | 111,709 | |
| 1 | 111,709 | |||
| 1 | 111,709 | |||
| 14.11.2025 | 18:44:31,598 | 1 | 111,832 | |
| 1 | 111,832 | |||
| 1 | 111,832 | |||
| 14.11.2025 | 18:43:41,388 | 1 | 111,8619 | |
| 1 | 111,8619 | |||
| 1 | 111,8619 | |||
| 14.11.2025 | 18:43:38,065 | 1 | 111,8723 | |
| 1 | 111,8723 | |||
| 1 | 111,8723 | |||
| 14.11.2025 | 18:43:27,807 | 2 | 111,8462 | |
| 2 | 111,8462 | |||
| 2 | 111,8462 | |||
| 14.11.2025 | 18:43:15,433 | 1 | 111,8333 | |
| 1 | 111,8333 | |||
| 1 | 111,8333 | |||
| 14.11.2025 | 18:42:57,025 | 2 | 111,8505 | |
| 2 | 111,8505 | |||
| 2 | 111,8505 | |||
| 14.11.2025 | 18:42:51,592 | 1 | 111,8396 | |
| 1 | 111,8396 | |||
| 1 | 111,8396 | |||
| 14.11.2025 | 18:42:40,931 | 4 | 111,7234 | |
| 4 | 111,7234 | |||
| 4 | 111,7234 | |||
| 14.11.2025 | 18:42:39,115 | 15 | 111,7198 | |
| 15 | 111,7198 | |||
| 15 | 111,7198 | |||
| 14.11.2025 | 18:42:34,007 | 20 | 111,8588 | |
| 20 | 111,8588 | |||
| 20 | 111,8588 | |||
| 14.11.2025 | 18:42:28,154 | 1 | 111,8634 | |
| 1 | 111,8634 | |||
| 1 | 111,8634 | |||
| 14.11.2025 | 18:42:27,854 | 2 | 111,8634 | |
| 2 | 111,8634 | |||
| 2 | 111,8634 | |||
| 14.11.2025 | 18:42:16,692 | 5 | 111,8585 | |
| 5 | 111,8585 | |||
| 5 | 111,8585 | |||
| 14.11.2025 | 18:41:32,719 | 1 | 111,8827 | |
| 1 | 111,8827 | |||
| 1 | 111,8827 | |||
| 14.11.2025 | 18:41:14,410 | 1 | 111,7683 | |
| 1 | 111,7683 | |||
| 1 | 111,7683 | |||
| 14.11.2025 | 18:41:04,747 | 5 | 111,9135 | |
| 5 | 111,9135 | |||
| 5 | 111,9135 | |||
| 14.11.2025 | 18:41:01,934 | 1 | 111,9094 | |
| 1 | 111,9094 | |||
| 1 | 111,9094 | |||
| 14.11.2025 | 18:40:57,406 | 1 | 111,7636 | |
| 1 | 111,7636 | |||
| 1 | 111,7636 | |||
| 14.11.2025 | 18:40:45,632 | 1 | 111,9002 | |
| 1 | 111,9002 | |||
| 1 | 111,9002 | |||
| 14.11.2025 | 18:40:41,107 | 1 | 111,7908 | |
| 1 | 111,7908 | |||
| 1 | 111,7908 | |||
| 14.11.2025 | 18:40:18,161 | 1 | 111,9078 | |
| 1 | 111,9078 | |||
| 1 | 111,9078 | |||
| 14.11.2025 | 18:40:14,034 | 15 | 111,9119 | |
| 15 | 111,9119 | |||
| 15 | 111,9119 | |||
| 14.11.2025 | 18:40:04,376 | 1 | 111,9528 | |
| 1 | 111,9528 | |||
| 1 | 111,9528 | |||
| 14.11.2025 | 18:40:02,259 | 1 | 111,9615 | |
| 1 | 111,9615 | |||
| 1 | 111,9615 | |||
| 14.11.2025 | 18:39:28,257 | 2 | 111,943 | |
| 2 | 111,943 | |||
| 2 | 111,943 | |||
| 14.11.2025 | 18:39:13,170 | 1 | 111,9505 | |
| 1 | 111,9505 | |||
| 1 | 111,9505 | |||
| 14.11.2025 | 18:39:11,057 | 3 | 111,8324 | |
| 3 | 111,8324 | |||
| 3 | 111,8324 | |||
| 14.11.2025 | 18:38:42,085 | 8 | 111,9599 | |
| 8 | 111,9599 | |||
| 8 | 111,9599 | |||
| 14.11.2025 | 18:38:15,722 | 1 | 111,9362 | |
| 1 | 111,9362 | |||
| 1 | 111,9362 | |||
| 14.11.2025 | 18:38:08,173 | 1 | 111,8021 | |
| 1 | 111,8021 | |||
| 1 | 111,8021 | |||
| 14.11.2025 | 18:37:55,313 | 1 | 111,919 | |
| 1 | 111,919 | |||
| 1 | 111,919 | |||
| 14.11.2025 | 18:37:55,195 | 1 | 111,918 | |
| 1 | 111,918 | |||
| 1 | 111,918 | |||
| 14.11.2025 | 18:37:39,394 | 3 | 111,7547 | |
| 3 | 111,7547 | |||
| 3 | 111,7547 | |||
| 14.11.2025 | 18:37:14,528 | 1 | 111,8908 | |
| 1 | 111,8908 | |||
| 1 | 111,8908 | |||
| 14.11.2025 | 18:36:58,529 | 10 | 111,8511 | |
| 10 | 111,8511 | |||
| 10 | 111,8511 | |||
| 14.11.2025 | 18:36:44,436 | 1 | 111,8847 | |
| 1 | 111,8847 | |||
| 1 | 111,8847 | |||
| 14.11.2025 | 18:36:36,079 | 5 | 111,8889 | |
| 5 | 111,8889 | |||
| 5 | 111,8889 | |||
| 14.11.2025 | 18:36:00,948 | 5 | 111,873 | |
| 5 | 111,873 | |||
| 5 | 111,873 | |||
| 14.11.2025 | 18:35:33,578 | 2 | 111,8561 | |
| 2 | 111,8561 | |||
| 2 | 111,8561 | |||
| 14.11.2025 | 18:35:20,105 | 1 | 111,7084 | |
| 1 | 111,7084 | |||
| 1 | 111,7084 | |||
| 14.11.2025 | 18:34:51,119 | 1 | 111,6834 | |
| 1 | 111,6834 | |||
| 1 | 111,6834 | |||
| 14.11.2025 | 18:34:18,722 | 9 | 111,8191 | |
| 9 | 111,8191 | |||
| 9 | 111,8191 | |||
| 14.11.2025 | 18:33:54,668 | 1 | 111,8135 | |
| 1 | 111,8135 | |||
| 1 | 111,8135 | |||
| 14.11.2025 | 18:33:12,516 | 1 | 111,6489 | |
| 1 | 111,6489 | |||
| 1 | 111,6489 | |||
| 14.11.2025 | 18:32:03,594 | 1 | 111,7891 | |
| 1 | 111,7891 | |||
| 1 | 111,7891 | |||
| 14.11.2025 | 18:31:42,367 | 2 | 111,7941 | |
| 2 | 111,7941 | |||
| 2 | 111,7941 | |||
| 14.11.2025 | 18:31:39,455 | 1 | 111,7906 | |
| 1 | 111,7906 | |||
| 1 | 111,7906 | |||
| 14.11.2025 | 18:30:56,693 | 1 | 111,7783 | |
| 1 | 111,7783 | |||
| 1 | 111,7783 | |||
| 14.11.2025 | 18:30:40,484 | 3 | 111,6644 | |
| 3 | 111,6644 | |||
| 3 | 111,6644 | |||
| 14.11.2025 | 18:30:30,525 | 1 | 111,7947 | |
| 1 | 111,7947 | |||
| 1 | 111,7947 | |||
| 14.11.2025 | 18:30:30,023 | 1 | 111,7906 | |
| 1 | 111,7906 | |||
| 1 | 111,7906 | |||
| 14.11.2025 | 18:30:18,347 | 1 | 111,8192 | |
| 1 | 111,8192 | |||
| 1 | 111,8192 | |||
| 14.11.2025 | 18:30:11,103 | 1 | 111,8262 | |
| 1 | 111,8262 | |||
| 1 | 111,8262 | |||
| 14.11.2025 | 18:29:39,611 | 1 | 111,7093 | |
| 1 | 111,7093 | |||
| 1 | 111,7093 | |||
| 14.11.2025 | 18:29:27,234 | 15 | 111,6946 | |
| 15 | 111,6946 | |||
| 15 | 111,6946 | |||
| 14.11.2025 | 18:29:18,084 | 100 | 111,8173 | |
| 100 | 111,8173 | |||
| 100 | 111,8173 | |||
| 14.11.2025 | 18:29:11,232 | 3 | 111,6742 | |
| 3 | 111,6742 | |||
| 3 | 111,6742 | |||
| 14.11.2025 | 18:28:56,873 | 22 | 111,7481 | |
| 22 | 111,7481 | |||
| 22 | 111,7481 | |||
| 14.11.2025 | 18:28:54,334 | 1 | 111,6292 | |
| 1 | 111,6292 | |||
| 1 | 111,6292 | |||
| 14.11.2025 | 18:28:48,596 | 1 | 111,7588 | |
| 1 | 111,7588 | |||
| 1 | 111,7588 | |||
| 14.11.2025 | 18:28:40,445 | 1 | 111,7534 | |
| 1 | 111,7534 | |||
| 1 | 111,7534 | |||
| 14.11.2025 | 18:28:38,433 | 5 | 111,7534 | |
| 5 | 111,7534 | |||
| 5 | 111,7534 | |||
| 14.11.2025 | 18:28:34,411 | 2 | 111,7824 | |
| 2 | 111,7824 | |||
| 2 | 111,7824 | |||
| 14.11.2025 | 18:27:40,776 | 3 | 111,6742 | |
| 3 | 111,6742 | |||
| 3 | 111,6742 | |||
| 14.11.2025 | 18:27:05,854 | 3 | 111,7955 | |
| 3 | 111,7955 | |||
| 3 | 111,7955 | |||
| 14.11.2025 | 18:26:45,781 | 11 | 111,6631 | |
| 11 | 111,6631 | |||
| 11 | 111,6631 | |||
| 14.11.2025 | 18:26:21,853 | 179 | 111,78 | |
| 179 | 111,78 | |||
| 179 | 111,78 | |||
| 14.11.2025 | 18:26:18,854 | 2 | 111,7872 | |
| 2 | 111,7872 | |||
| 2 | 111,7872 | |||
| 14.11.2025 | 18:26:17,846 | 1 | 111,7915 | |
| 1 | 111,7915 | |||
| 1 | 111,7915 | |||
| 14.11.2025 | 18:25:44,233 | 5 | 111,8738 | |
| 5 | 111,8738 | |||
| 5 | 111,8738 | |||
| 14.11.2025 | 18:25:18,280 | 1 | 111,8746 | |
| 1 | 111,8746 | |||
| 1 | 111,8746 | |||
| 14.11.2025 | 18:25:12,941 | 1 | 111,8788 | |
| 1 | 111,8788 | |||
| 1 | 111,8788 | |||
| 14.11.2025 | 18:24:54,826 | 1 | 111,7383 | |
| 1 | 111,7383 | |||
| 1 | 111,7383 | |||
| 14.11.2025 | 18:24:44,051 | 2 | 111,8691 | |
| 2 | 111,8691 | |||
| 2 | 111,8691 | |||
| 14.11.2025 | 18:24:41,525 | 3 | 111,8645 | |
| 3 | 111,8645 | |||
| 3 | 111,8645 | |||
| 14.11.2025 | 18:24:38,922 | 4 | 111,7369 | |
| 4 | 111,7369 | |||
| 4 | 111,7369 | |||
| 14.11.2025 | 18:24:13,265 | 1 | 111,8645 | |
| 1 | 111,8645 | |||
| 1 | 111,8645 | |||
| 14.11.2025 | 18:23:40,366 | 10 | 111,8907 | |
| 10 | 111,8907 | |||
| 10 | 111,8907 | |||
| 14.11.2025 | 18:23:40,134 | 100 | 111,8907 | |
| 100 | 111,8907 | |||
| 100 | 111,8907 | |||
| 14.11.2025 | 18:23:17,118 | 8 | 111,9204 | |
| 8 | 111,9204 | |||
| 8 | 111,9204 | |||
| 14.11.2025 | 18:23:07,154 | 1 | 111,9407 | |
| 1 | 111,9407 | |||
| 1 | 111,9407 | |||
| 14.11.2025 | 18:22:39,883 | 4 | 111,7804 | |
| 4 | 111,7804 | |||
| 4 | 111,7804 | |||
| 14.11.2025 | 18:22:22,068 | 1 | 111,9004 | |
| 1 | 111,9004 | |||
| 1 | 111,9004 | |||
| 14.11.2025 | 18:22:17,543 | 45 | 111,9031 | |
| 45 | 111,9031 | |||
| 45 | 111,9031 | |||
| 14.11.2025 | 18:22:07,885 | 3 | 111,9265 | |
| 3 | 111,9265 | |||
| 3 | 111,9265 | |||
| 14.11.2025 | 18:21:45,860 | 1 | 111,8052 | |
| 1 | 111,8052 | |||
| 1 | 111,8052 | |||
| 14.11.2025 | 18:21:21,104 | 1 | 111,9487 | |
| 1 | 111,9487 | |||
| 1 | 111,9487 | |||
| 14.11.2025 | 18:20:40,025 | 1 | 111,9455 | |
| 1 | 111,9455 | |||
| 1 | 111,9455 | |||
| 14.11.2025 | 18:20:18,691 | 9 | 111,9481 | |
| 9 | 111,9481 | |||
| 9 | 111,9481 | |||
| 14.11.2025 | 18:20:13,659 | 9 | 111,9321 | |
| 9 | 111,9321 | |||
| 9 | 111,9321 | |||
| 14.11.2025 | 18:19:53,526 | 2 | 111,8077 | |
| 2 | 111,8077 | |||
| 2 | 111,8077 | |||
| 14.11.2025 | 18:19:50,207 | 2 | 111,9297 | |
| 2 | 111,9297 | |||
| 2 | 111,9297 | |||
| 14.11.2025 | 18:19:21,631 | 21 | 111,9203 | |
| 21 | 111,9203 | |||
| 21 | 111,9203 | |||
| 14.11.2025 | 18:19:11,861 | 1 | 111,9203 | |
| 1 | 111,9203 | |||
| 1 | 111,9203 | |||
| 14.11.2025 | 18:19:08,043 | 1 | 111,923 | |
| 1 | 111,923 | |||
| 1 | 111,923 | |||
| 14.11.2025 | 18:19:07,840 | 1 | 111,923 | |
| 1 | 111,923 | |||
| 1 | 111,923 | |||
| 14.11.2025 | 18:18:52,751 | 5 | 111,8913 | |
| 5 | 111,8913 | |||
| 5 | 111,8913 | |||
| 14.11.2025 | 18:18:40,319 | 1 | 111,8974 | |
| 1 | 111,8974 | |||
| 1 | 111,8974 | |||
| 14.11.2025 | 18:18:39,557 | 3 | 111,8928 | |
| 3 | 111,8928 | |||
| 3 | 111,8928 | |||
| 14.11.2025 | 18:18:37,155 | 1 | 111,7788 | |
| 1 | 111,7788 | |||
| 1 | 111,7788 | |||
| 14.11.2025 | 18:18:36,550 | 9 | 111,7746 | |
| 7 | 111,7746 | |||
| 9 | 111,7746 | |||
| 2 | 111,7746 | |||
| 14.11.2025 | 18:17:41,516 | 2 | 111,8974 | |
| 2 | 111,8974 | |||
| 2 | 111,8974 | |||
| 14.11.2025 | 18:17:37,003 | 4 | 111,9124 | |
| 4 | 111,9124 | |||
| 4 | 111,9124 | |||
| 14.11.2025 | 18:17:15,752 | 1 | 111,8049 | |
| 1 | 111,8049 | |||
| 1 | 111,8049 | |||
| 14.11.2025 | 18:16:10,751 | 1 | 111,8846 | |
| 1 | 111,8846 | |||
| 1 | 111,8846 | |||
| 14.11.2025 | 18:15:51,736 | 9 | 111,85 | |
| 9 | 111,85 | |||
| 9 | 111,85 | |||
| 14.11.2025 | 18:15:39,054 | 3 | 111,7561 | |
| 3 | 111,7561 | |||
| 3 | 111,7561 | |||
| 14.11.2025 | 18:15:37,748 | 38 | 111,7532 | |
| 38 | 111,7532 | |||
| 38 | 111,7532 | |||
| 14.11.2025 | 18:15:32,614 | 3 | 111,7693 | |
| 3 | 111,7693 | |||
| 3 | 111,7693 | |||
| 14.11.2025 | 18:15:16,414 | 1 | 111,9172 | |
| 1 | 111,9172 | |||
| 1 | 111,9172 | |||
| 14.11.2025 | 18:14:05,772 | 3 | 111,8313 | |
| 3 | 111,8313 | |||
| 3 | 111,8313 | |||
| 14.11.2025 | 18:13:35,578 | 40 | 111,9492 | |
| 40 | 111,9492 | |||
| 40 | 111,9492 | |||
| 14.11.2025 | 18:12:59,642 | 3 | 111,933 | |
| 3 | 111,933 | |||
| 3 | 111,933 | |||
| 14.11.2025 | 18:12:36,392 | 2 | 111,9311 | |
| 2 | 111,9311 | |||
| 2 | 111,9311 | |||
| 14.11.2025 | 18:12:26,224 | 3 | 111,896 | |
| 3 | 111,896 | |||
| 3 | 111,896 | |||
| 14.11.2025 | 18:11:57,652 | 5 | 111,9597 | |
| 5 | 111,9597 | |||
| 5 | 111,9597 | |||
| 14.11.2025 | 18:11:38,436 | 1 | 111,8172 | |
| 1 | 111,8172 | |||
| 1 | 111,8172 | |||
| 14.11.2025 | 18:11:24,060 | 11 | 111,799 | |
| 11 | 111,799 | |||
| 11 | 111,799 | |||
| 14.11.2025 | 18:11:21,334 | 78 | 111,7932 | |
| 78 | 111,7932 | |||
| 78 | 111,7932 | |||
| 14.11.2025 | 18:11:14,188 | 4 | 111,7917 | |
| 4 | 111,7917 | |||
| 4 | 111,7917 | |||
| 14.11.2025 | 18:11:11,066 | 1 | 111,9352 | |
| 1 | 111,9352 | |||
| 1 | 111,9352 | |||
| 14.11.2025 | 18:10:09,788 | 3 | 111,7857 | |
| 3 | 111,7857 | |||
| 3 | 111,7857 | |||
| 14.11.2025 | 18:10:07,573 | 1 | 111,9059 | |
| 1 | 111,9059 | |||
| 1 | 111,9059 | |||
| 14.11.2025 | 18:09:54,900 | 8 | 111,8461 | |
| 8 | 111,8461 | |||
| 8 | 111,8461 | |||
| 14.11.2025 | 18:09:38,990 | 1 | 111,8453 | |
| 1 | 111,8453 | |||
| 1 | 111,8453 | |||
| 14.11.2025 | 18:09:02,563 | 2 | 111,8327 | |
| 2 | 111,8327 | |||
| 2 | 111,8327 | |||
| 14.11.2025 | 18:08:04,102 | 6 | 111,792 | |
| 6 | 111,792 | |||
| 6 | 111,792 | |||
| 14.11.2025 | 18:07:50,522 | 1 | 111,6532 | |
| 1 | 111,6532 | |||
| 1 | 111,6532 | |||
| 14.11.2025 | 18:07:28,676 | 1 | 111,8009 | |
| 1 | 111,8009 | |||
| 1 | 111,8009 | |||
| 14.11.2025 | 18:07:10,260 | 2 | 111,8261 | |
| 2 | 111,8261 | |||
| 2 | 111,8261 | |||
| 14.11.2025 | 18:07:07,443 | 1 | 111,8293 | |
| 1 | 111,8293 | |||
| 1 | 111,8293 | |||
| 14.11.2025 | 18:06:47,723 | 1 | 111,8455 | |
| 1 | 111,8455 | |||
| 1 | 111,8455 | |||
| 14.11.2025 | 18:06:47,625 | 1 | 111,8455 | |
| 1 | 111,8455 | |||
| 1 | 111,8455 | |||
| 14.11.2025 | 18:06:25,334 | 6 | 111,6877 | |
| 6 | 111,6877 | |||
| 6 | 111,6877 | |||
| 14.11.2025 | 18:06:16,525 | 1 | 111,6787 | |
| 1 | 111,6787 | |||
| 1 | 111,6787 | |||
| 14.11.2025 | 18:06:09,983 | 3 | 111,6901 | |
| 3 | 111,6901 | |||
| 3 | 111,6901 | |||
| 14.11.2025 | 18:06:08,778 | 1 | 111,8131 | |
| 1 | 111,8131 | |||
| 1 | 111,8131 | |||
| 14.11.2025 | 18:06:02,442 | 1 | 111,8007 | |
| 1 | 111,8007 | |||
| 1 | 111,8007 | |||
| 14.11.2025 | 18:05:44,742 | 2 | 111,7879 | |
| 2 | 111,7879 | |||
| 2 | 111,7879 | |||
| 14.11.2025 | 18:05:33,963 | 5 | 111,7852 | |
| 5 | 111,7852 | |||
| 5 | 111,7852 | |||
| 14.11.2025 | 18:05:21,751 | 6 | 111,6612 | |
| 6 | 111,6612 | |||
| 6 | 111,6612 | |||
| 14.11.2025 | 18:05:17,815 | 1 | 111,7924 | |
| 1 | 111,7924 | |||
| 1 | 111,7924 | |||
| 14.11.2025 | 18:05:10,216 | 3 | 111,6723 | |
| 3 | 111,6723 | |||
| 3 | 111,6723 | |||
| 14.11.2025 | 18:05:01,959 | 1 | 111,7973 | |
| 1 | 111,7973 | |||
| 1 | 111,7973 | |||
| 14.11.2025 | 18:04:54,213 | 2 | 111,8076 | |
| 2 | 111,8076 | |||
| 2 | 111,8076 | |||
| 14.11.2025 | 18:04:45,455 | 1 | 111,7829 | |
| 1 | 111,7829 | |||
| 1 | 111,7829 | |||
| 14.11.2025 | 18:04:38,210 | 1 | 111,651 | |
| 1 | 111,651 | |||
| 1 | 111,651 | |||
| 14.11.2025 | 18:04:34,791 | 102 | 111,7689 | |
| 102 | 111,7689 | |||
| 102 | 111,7689 | |||
| 14.11.2025 | 18:04:11,646 | 1 | 111,7604 | |
| 1 | 111,7604 | |||
| 1 | 111,7604 | |||
| 14.11.2025 | 18:03:50,912 | 1 | 111,7696 | |
| 1 | 111,7696 | |||
| 1 | 111,7696 | |||
| 14.11.2025 | 18:03:16,080 | 1 | 111,6283 | |
| 1 | 111,6283 | |||
| 1 | 111,6283 | |||
| 14.11.2025 | 18:02:47,197 | 1 | 111,7275 | |
| 1 | 111,7275 | |||
| 1 | 111,7275 | |||
| 14.11.2025 | 18:02:24,664 | 1 | 111,7415 | |
| 1 | 111,7415 | |||
| 1 | 111,7415 | |||
| 14.11.2025 | 18:02:14,506 | 1 | 111,7334 | |
| 1 | 111,7334 | |||
| 1 | 111,7334 | |||
| 14.11.2025 | 18:02:14,408 | 2 | 111,7334 | |
| 2 | 111,7334 | |||
| 2 | 111,7334 | |||
| 14.11.2025 | 18:01:09,891 | 4 | 111,6095 | |
| 4 | 111,6095 | |||
| 4 | 111,6095 | |||
| 14.11.2025 | 18:01:05,560 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 14.11.2025 | 18:00:50,066 | 1 | 111,5858 | |
| 1 | 111,5858 | |||
| 1 | 111,5858 | |||
| 14.11.2025 | 18:00:46,750 | 1 | 111,7212 | |
| 1 | 111,7212 | |||
| 1 | 111,7212 | |||
| 14.11.2025 | 18:00:39,494 | 1 | 111,7506 | |
| 1 | 111,7506 | |||
| 1 | 111,7506 | |||
| 14.11.2025 | 18:00:02,561 | 1 | 111,7662 | |
| 1 | 111,7662 | |||
| 1 | 111,7662 | |||
| 14.11.2025 | 17:59:36,702 | 1 | 111,7608 | |
| 1 | 111,7608 | |||
| 1 | 111,7608 | |||
| 14.11.2025 | 17:59:35,295 | 1 | 111,767 | |
| 1 | 111,767 | |||
| 1 | 111,767 | |||
| 14.11.2025 | 17:59:30,662 | 90 | 111,7592 | |
| 90 | 111,7592 | |||
| 90 | 111,7592 | |||
| 14.11.2025 | 17:59:30,563 | 2 | 111,7592 | |
| 2 | 111,7592 | |||
| 2 | 111,7592 | |||
| 14.11.2025 | 17:59:02,688 | 90 | 111,74 | |
| 90 | 111,74 | |||
| 90 | 111,74 | |||
| 14.11.2025 | 17:58:55,046 | 1 | 111,7493 | |
| 1 | 111,7493 | |||
| 1 | 111,7493 | |||
| 14.11.2025 | 17:58:40,055 | 3 | 111,5937 | |
| 3 | 111,5937 | |||
| 3 | 111,5937 | |||
| 14.11.2025 | 17:58:26,574 | 1 | 111,7074 | |
| 1 | 111,7074 | |||
| 1 | 111,7074 | |||
| 14.11.2025 | 17:58:06,340 | 1 | 111,7405 | |
| 1 | 111,7405 | |||
| 1 | 111,7405 | |||
| 14.11.2025 | 17:58:03,123 | 1 | 111,741 | |
| 1 | 111,741 | |||
| 1 | 111,741 | |||
| 14.11.2025 | 17:57:16,324 | 2 | 111,7584 | |
| 2 | 111,7584 | |||
| 2 | 111,7584 | |||
| 14.11.2025 | 17:56:59,021 | 5 | 111,7632 | |
| 5 | 111,7632 | |||
| 5 | 111,7632 | |||
| 14.11.2025 | 17:56:26,411 | 1 | 111,769 | |
| 1 | 111,769 | |||
| 1 | 111,769 | |||
| 14.11.2025 | 17:56:11,122 | 2 | 111,6375 | |
| 2 | 111,6375 | |||
| 2 | 111,6375 | |||
| 14.11.2025 | 17:56:10,209 | 3 | 111,6397 | |
| 3 | 111,6397 | |||
| 3 | 111,6397 | |||
| 14.11.2025 | 17:56:00,950 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 14.11.2025 | 17:55:58,538 | 5 | 111,7303 | |
| 5 | 111,7303 | |||
| 5 | 111,7303 | |||
| 14.11.2025 | 17:55:54,407 | 1 | 111,7307 | |
| 1 | 111,7307 | |||
| 1 | 111,7307 | |||
| 14.11.2025 | 17:55:54,007 | 1 | 111,7307 | |
| 1 | 111,7307 | |||
| 1 | 111,7307 | |||
| 14.11.2025 | 17:55:22,208 | 1 | 111,6914 | |
| 1 | 111,6914 | |||
| 1 | 111,6914 | |||
| 14.11.2025 | 17:55:20,801 | 6 | 111,7126 | |
| 6 | 111,7126 | |||
| 6 | 111,7126 | |||
| 14.11.2025 | 17:55:09,224 | 3 | 111,6089 | |
| 3 | 111,6089 | |||
| 3 | 111,6089 | |||
| 14.11.2025 | 17:54:58,661 | 4 | 111,736 | |
| 4 | 111,736 | |||
| 4 | 111,736 | |||
| 14.11.2025 | 17:54:45,474 | 1 | 111,7387 | |
| 1 | 111,7387 | |||
| 1 | 111,7387 | |||
| 14.11.2025 | 17:54:24,141 | 1 | 111,7426 | |
| 1 | 111,7426 | |||
| 1 | 111,7426 | |||
| 14.11.2025 | 17:54:19,614 | 1 | 111,7307 | |
| 1 | 111,7307 | |||
| 1 | 111,7307 | |||
| 14.11.2025 | 17:54:10,658 | 3 | 111,6036 | |
| 3 | 111,6036 | |||
| 3 | 111,6036 | |||
| 14.11.2025 | 17:54:09,248 | 3 | 111,7222 | |
| 3 | 111,7222 | |||
| 3 | 111,7222 | |||
| 14.11.2025 | 17:54:03,000 | 1 | 111,7305 | |
| 1 | 111,7305 | |||
| 1 | 111,7305 | |||
| 14.11.2025 | 17:54:02,598 | 27 | 111,7314 | |
| 27 | 111,7314 | |||
| 27 | 111,7314 | |||
| 14.11.2025 | 17:53:37,349 | 1 | 111,7264 | |
| 1 | 111,7264 | |||
| 1 | 111,7264 | |||
| 14.11.2025 | 17:53:20,139 | 1 | 111,7353 | |
| 1 | 111,7353 | |||
| 1 | 111,7353 | |||
| 14.11.2025 | 17:52:39,792 | 4 | 111,5847 | |
| 4 | 111,5847 | |||
| 4 | 111,5847 | |||
| 14.11.2025 | 17:52:36,379 | 1 | 111,702 | |
| 1 | 111,702 | |||
| 1 | 111,702 | |||
| 14.11.2025 | 17:52:31,238 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 14.11.2025 | 17:52:27,713 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 14.11.2025 | 17:52:26,204 | 1 | 111,7198 | |
| 1 | 111,7198 | |||
| 1 | 111,7198 | |||
| 14.11.2025 | 17:52:22,641 | 2 | 111,7085 | |
| 2 | 111,7085 | |||
| 2 | 111,7085 | |||
| 14.11.2025 | 17:52:14,330 | 3 | 111,7215 | |
| 3 | 111,7215 | |||
| 3 | 111,7215 | |||
| 14.11.2025 | 17:51:52,187 | 2 | 111,7145 | |
| 2 | 111,7145 | |||
| 2 | 111,7145 | |||
| 14.11.2025 | 17:51:51,482 | 1 | 111,7185 | |
| 1 | 111,7185 | |||
| 1 | 111,7185 | |||
| 14.11.2025 | 17:51:39,507 | 3 | 111,5968 | |
| 3 | 111,5968 | |||
| 3 | 111,5968 | |||
| 14.11.2025 | 17:51:31,964 | 10 | 111,727 | |
| 10 | 111,727 | |||
| 10 | 111,727 | |||
| 14.11.2025 | 17:51:20,195 | 1 | 111,7087 | |
| 1 | 111,7087 | |||
| 1 | 111,7087 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00