SAP SE
- Informations
- Dernièr
- Négocier des titres
353
257
182,10
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/06/2024 | 11:15:32,222 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 13/06/2024 | 11:14:51,109 | 52 | 182,16 | |
| 52 | 182,16 | |||
| 52 | 182,16 | |||
| 13/06/2024 | 11:13:55,125 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 13/06/2024 | 11:13:14,240 | 3 | 182,04 | |
| 3 | 182,04 | |||
| 3 | 182,04 | |||
| 13/06/2024 | 11:12:49,303 | 100 | 182,02 | |
| 100 | 182,02 | |||
| 100 | 182,02 | |||
| 13/06/2024 | 11:12:47,891 | 150 | 182,02 | |
| 150 | 182,02 | |||
| 150 | 182,02 | |||
| 13/06/2024 | 11:12:45,153 | 150 | 182,02 | |
| 150 | 182,02 | |||
| 150 | 182,02 | |||
| 13/06/2024 | 11:12:35,894 | 150 | 182,02 | |
| 150 | 182,02 | |||
| 150 | 182,02 | |||
| 13/06/2024 | 11:11:56,786 | 20 | 182,08 | |
| 20 | 182,08 | |||
| 20 | 182,08 | |||
| 13/06/2024 | 11:10:30,582 | 7 | 182,06 | |
| 7 | 182,06 | |||
| 7 | 182,06 | |||
| 13/06/2024 | 11:10:24,625 | 90 | 182,08 | |
| 90 | 182,08 | |||
| 90 | 182,08 | |||
| 13/06/2024 | 11:09:53,587 | 10 | 182,10 | |
| 10 | 182,10 | |||
| 10 | 182,10 | |||
| 13/06/2024 | 11:08:34,016 | 4 | 182,12 | |
| 4 | 182,12 | |||
| 4 | 182,12 | |||
| 13/06/2024 | 11:07:56,438 | 60 | 182,04 | |
| 60 | 182,04 | |||
| 60 | 182,04 | |||
| 13/06/2024 | 11:07:35,078 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 13/06/2024 | 11:07:33,545 | 20 | 182,00 | |
| 20 | 182,00 | |||
| 20 | 182,00 | |||
| 13/06/2024 | 11:04:56,848 | 50 | 182,08 | |
| 50 | 182,08 | |||
| 50 | 182,08 | |||
| 13/06/2024 | 11:04:43,527 | 150 | 182,08 | |
| 150 | 182,08 | |||
| 150 | 182,08 | |||
| 13/06/2024 | 11:02:33,807 | 4 | 182,10 | |
| 4 | 182,10 | |||
| 4 | 182,10 | |||
| 13/06/2024 | 11:00:58,575 | 40 | 182,14 | |
| 40 | 182,14 | |||
| 40 | 182,14 | |||
| 13/06/2024 | 11:00:13,140 | 60 | 182,04 | |
| 60 | 182,04 | |||
| 60 | 182,04 | |||
| 13/06/2024 | 10:58:05,466 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 13/06/2024 | 10:57:14,839 | 150 | 182,06 | |
| 150 | 182,06 | |||
| 150 | 182,06 | |||
| 13/06/2024 | 10:57:08,853 | 8 | 182,06 | |
| 8 | 182,06 | |||
| 8 | 182,06 | |||
| 13/06/2024 | 10:56:08,677 | 20 | 182,02 | |
| 20 | 182,02 | |||
| 20 | 182,02 | |||
| 13/06/2024 | 10:55:22,185 | 50 | 181,98 | |
| 50 | 181,98 | |||
| 50 | 181,98 | |||
| 13/06/2024 | 10:55:17,177 | 150 | 181,98 | |
| 150 | 181,98 | |||
| 150 | 181,98 | |||
| 13/06/2024 | 10:53:29,515 | 1 | 181,96 | |
| 1 | 181,96 | |||
| 1 | 181,96 | |||
| 13/06/2024 | 10:52:28,206 | 10 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 13/06/2024 | 10:52:19,371 | 2 | 182,00 | |
| 2 | 182,00 | |||
| 2 | 182,00 | |||
| 13/06/2024 | 10:49:56,515 | 100 | 181,96 | |
| 100 | 181,96 | |||
| 100 | 181,96 | |||
| 13/06/2024 | 10:49:11,014 | 116 | 182,06 | |
| 116 | 182,06 | |||
| 116 | 182,06 | |||
| 13/06/2024 | 10:49:04,918 | 5 | 182,06 | |
| 5 | 182,06 | |||
| 5 | 182,06 | |||
| 13/06/2024 | 10:48:35,126 | 27 | 182,04 | |
| 27 | 182,04 | |||
| 27 | 182,04 | |||
| 13/06/2024 | 10:48:28,174 | 50 | 182,04 | |
| 50 | 182,04 | |||
| 50 | 182,04 | |||
| 13/06/2024 | 10:48:24,578 | 5 | 182,06 | |
| 5 | 182,06 | |||
| 5 | 182,06 | |||
| 13/06/2024 | 10:47:32,108 | 150 | 182,08 | |
| 150 | 182,08 | |||
| 150 | 182,08 | |||
| 13/06/2024 | 10:47:16,627 | 150 | 182,08 | |
| 150 | 182,08 | |||
| 150 | 182,08 | |||
| 13/06/2024 | 10:46:36,049 | 14 | 181,94 | |
| 14 | 181,94 | |||
| 14 | 181,94 | |||
| 13/06/2024 | 10:45:38,729 | 22 | 182,04 | |
| 22 | 182,04 | |||
| 22 | 182,04 | |||
| 13/06/2024 | 10:43:30,901 | 18 | 182,04 | |
| 18 | 182,04 | |||
| 18 | 182,04 | |||
| 13/06/2024 | 10:43:14,943 | 56 | 182,04 | |
| 56 | 182,04 | |||
| 56 | 182,04 | |||
| 13/06/2024 | 10:43:07,126 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 13/06/2024 | 10:41:48,714 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 13/06/2024 | 10:41:47,512 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 13/06/2024 | 10:41:36,883 | 9 | 182,10 | |
| 9 | 182,10 | |||
| 9 | 182,10 | |||
| 13/06/2024 | 10:41:36,710 | 100 | 182,10 | |
| 100 | 182,10 | |||
| 100 | 182,10 | |||
| 13/06/2024 | 10:39:44,733 | 10 | 182,20 | |
| 10 | 182,20 | |||
| 10 | 182,20 | |||
| 13/06/2024 | 10:39:37,645 | 5 | 182,20 | |
| 5 | 182,20 | |||
| 5 | 182,20 | |||
| 13/06/2024 | 10:39:14,568 | 20 | 182,20 | |
| 20 | 182,20 | |||
| 20 | 182,20 | |||
| 13/06/2024 | 10:39:07,646 | 25 | 182,24 | |
| 25 | 182,24 | |||
| 25 | 182,24 | |||
| 13/06/2024 | 10:39:00,415 | 16 | 182,18 | |
| 16 | 182,18 | |||
| 16 | 182,18 | |||
| 13/06/2024 | 10:38:27,871 | 30 | 182,20 | |
| 30 | 182,20 | |||
| 30 | 182,20 | |||
| 13/06/2024 | 10:33:02,204 | 7 | 182,14 | |
| 7 | 182,14 | |||
| 7 | 182,14 | |||
| 13/06/2024 | 10:32:47,792 | 13 | 182,10 | |
| 13 | 182,10 | |||
| 13 | 182,10 | |||
| 13/06/2024 | 10:32:16,673 | 1 470 | 181,84 | |
| 1 470 | 181,84 | |||
| 1 470 | 181,84 | |||
| 13/06/2024 | 10:31:48,850 | 150 | 181,98 | |
| 150 | 181,98 | |||
| 150 | 181,98 | |||
| 13/06/2024 | 10:31:39,551 | 2 | 182,00 | |
| 2 | 182,00 | |||
| 2 | 182,00 | |||
| 13/06/2024 | 10:31:27,098 | 26 | 182,00 | |
| 26 | 182,00 | |||
| 26 | 182,00 | |||
| 13/06/2024 | 10:31:25,229 | 3 | 182,00 | |
| 3 | 182,00 | |||
| 3 | 182,00 | |||
| 13/06/2024 | 10:30:42,303 | 25 | 182,00 | |
| 25 | 182,00 | |||
| 25 | 182,00 | |||
| 13/06/2024 | 10:29:55,538 | 80 | 182,06 | |
| 80 | 182,06 | |||
| 80 | 182,06 | |||
| 13/06/2024 | 10:27:34,359 | 50 | 182,12 | |
| 50 | 182,12 | |||
| 50 | 182,12 | |||
| 13/06/2024 | 10:27:22,887 | 150 | 182,08 | |
| 150 | 182,08 | |||
| 150 | 182,08 | |||
| 13/06/2024 | 10:27:05,697 | 24 | 182,10 | |
| 24 | 182,10 | |||
| 24 | 182,10 | |||
| 13/06/2024 | 10:26:57,933 | 10 | 182,08 | |
| 10 | 182,08 | |||
| 10 | 182,08 | |||
| 13/06/2024 | 10:26:47,144 | 90 | 182,00 | |
| 90 | 182,00 | |||
| 90 | 182,00 | |||
| 13/06/2024 | 10:26:13,798 | 9 | 181,98 | |
| 9 | 181,98 | |||
| 9 | 181,98 | |||
| 13/06/2024 | 10:25:14,740 | 25 | 182,00 | |
| 25 | 182,00 | |||
| 17 | 182,00 | |||
| 8 | 182,00 | |||
| 13/06/2024 | 10:24:20,372 | 150 | 181,90 | |
| 150 | 181,90 | |||
| 150 | 181,90 | |||
| 13/06/2024 | 10:23:31,516 | 4 | 181,84 | |
| 4 | 181,84 | |||
| 4 | 181,84 | |||
| 13/06/2024 | 10:21:43,268 | 150 | 181,78 | |
| 150 | 181,78 | |||
| 150 | 181,78 | |||
| 13/06/2024 | 10:21:11,869 | 45 | 181,84 | |
| 45 | 181,84 | |||
| 45 | 181,84 | |||
| 13/06/2024 | 10:16:45,655 | 100 | 182,08 | |
| 100 | 182,08 | |||
| 100 | 182,08 | |||
| 13/06/2024 | 10:16:40,567 | 100 | 182,08 | |
| 100 | 182,08 | |||
| 100 | 182,08 | |||
| 13/06/2024 | 10:15:13,888 | 3 | 182,02 | |
| 3 | 182,02 | |||
| 3 | 182,02 | |||
| 13/06/2024 | 10:11:36,707 | 25 | 182,04 | |
| 25 | 182,04 | |||
| 25 | 182,04 | |||
| 13/06/2024 | 10:11:03,430 | 150 | 182,08 | |
| 150 | 182,08 | |||
| 150 | 182,08 | |||
| 13/06/2024 | 10:08:49,631 | 10 | 182,22 | |
| 10 | 182,22 | |||
| 10 | 182,22 | |||
| 13/06/2024 | 10:07:50,851 | 25 | 182,22 | |
| 25 | 182,22 | |||
| 25 | 182,22 | |||
| 13/06/2024 | 10:07:48,406 | 7 | 182,22 | |
| 7 | 182,22 | |||
| 7 | 182,22 | |||
| 13/06/2024 | 10:07:40,860 | 100 | 182,22 | |
| 100 | 182,22 | |||
| 100 | 182,22 | |||
| 13/06/2024 | 10:06:52,226 | 16 | 182,24 | |
| 16 | 182,24 | |||
| 16 | 182,24 | |||
| 13/06/2024 | 10:05:06,516 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 13/06/2024 | 10:04:34,376 | 100 | 182,18 | |
| 100 | 182,18 | |||
| 100 | 182,18 | |||
| 13/06/2024 | 10:03:33,792 | 1 309 | 182,00 | |
| 1 309 | 182,00 | |||
| 10 | 182,00 | |||
| 1 299 | 182,00 | |||
| 13/06/2024 | 10:03:21,901 | 150 | 182,12 | |
| 150 | 182,12 | |||
| 150 | 182,12 | |||
| 13/06/2024 | 10:03:21,861 | 2 | 182,12 | |
| 2 | 182,12 | |||
| 2 | 182,12 | |||
| 13/06/2024 | 10:02:40,983 | 55 | 182,18 | |
| 55 | 182,18 | |||
| 55 | 182,18 | |||
| 13/06/2024 | 10:00:19,887 | 54 | 182,36 | |
| 54 | 182,36 | |||
| 54 | 182,36 | |||
| 13/06/2024 | 09:59:30,596 | 20 | 182,38 | |
| 20 | 182,38 | |||
| 20 | 182,38 | |||
| 13/06/2024 | 09:57:38,945 | 30 | 182,42 | |
| 30 | 182,42 | |||
| 30 | 182,42 | |||
| 13/06/2024 | 09:55:22,523 | 4 | 182,32 | |
| 4 | 182,32 | |||
| 4 | 182,32 | |||
| 13/06/2024 | 09:54:30,476 | 6 | 182,28 | |
| 6 | 182,28 | |||
| 6 | 182,28 | |||
| 13/06/2024 | 09:54:24,882 | 50 | 182,30 | |
| 50 | 182,30 | |||
| 50 | 182,30 | |||
| 13/06/2024 | 09:54:20,344 | 50 | 182,32 | |
| 50 | 182,32 | |||
| 50 | 182,32 | |||
| 13/06/2024 | 09:53:20,555 | 27 | 182,42 | |
| 27 | 182,42 | |||
| 27 | 182,42 | |||
| 13/06/2024 | 09:52:37,566 | 100 | 182,42 | |
| 100 | 182,42 | |||
| 100 | 182,42 | |||
| 13/06/2024 | 09:52:37,052 | 150 | 182,42 | |
| 150 | 182,42 | |||
| 150 | 182,42 | |||
| 13/06/2024 | 09:52:26,588 | 150 | 182,42 | |
| 150 | 182,42 | |||
| 150 | 182,42 | |||
| 13/06/2024 | 09:51:46,865 | 7 | 182,40 | |
| 7 | 182,40 | |||
| 7 | 182,40 | |||
| 13/06/2024 | 09:50:19,119 | 8 | 182,48 | |
| 8 | 182,48 | |||
| 8 | 182,48 | |||
| 13/06/2024 | 09:48:56,311 | 3 | 182,58 | |
| 3 | 182,58 | |||
| 3 | 182,58 | |||
| 13/06/2024 | 09:48:52,387 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 13/06/2024 | 09:46:09,972 | 20 | 182,68 | |
| 20 | 182,68 | |||
| 20 | 182,68 | |||
| 13/06/2024 | 09:45:37,370 | 55 | 182,66 | |
| 55 | 182,66 | |||
| 55 | 182,66 | |||
| 13/06/2024 | 09:42:46,172 | 30 | 182,58 | |
| 30 | 182,58 | |||
| 30 | 182,58 | |||
| 13/06/2024 | 09:42:24,313 | 2 | 182,62 | |
| 2 | 182,62 | |||
| 2 | 182,62 | |||
| 13/06/2024 | 09:40:31,253 | 4 | 182,60 | |
| 4 | 182,60 | |||
| 4 | 182,60 | |||
| 13/06/2024 | 09:39:17,298 | 6 | 182,70 | |
| 6 | 182,70 | |||
| 6 | 182,70 | |||
| 13/06/2024 | 09:38:54,220 | 45 | 182,66 | |
| 45 | 182,66 | |||
| 45 | 182,66 | |||
| 13/06/2024 | 09:38:17,055 | 90 | 182,74 | |
| 90 | 182,74 | |||
| 90 | 182,74 | |||
| 13/06/2024 | 09:38:06,775 | 19 | 182,70 | |
| 19 | 182,70 | |||
| 19 | 182,70 | |||
| 13/06/2024 | 09:37:28,126 | 150 | 182,64 | |
| 150 | 182,64 | |||
| 150 | 182,64 | |||
| 13/06/2024 | 09:37:25,778 | 4 | 182,62 | |
| 4 | 182,62 | |||
| 4 | 182,62 | |||
| 13/06/2024 | 09:37:24,883 | 25 | 182,62 | |
| 25 | 182,62 | |||
| 25 | 182,62 | |||
| 13/06/2024 | 09:36:44,482 | 49 | 182,74 | |
| 49 | 182,74 | |||
| 49 | 182,74 | |||
| 13/06/2024 | 09:35:28,355 | 20 | 182,80 | |
| 20 | 182,80 | |||
| 20 | 182,80 | |||
| 13/06/2024 | 09:33:54,690 | 150 | 183,10 | |
| 150 | 183,10 | |||
| 150 | 183,10 | |||
| 13/06/2024 | 09:33:35,610 | 30 | 183,06 | |
| 30 | 183,06 | |||
| 30 | 183,06 | |||
| 13/06/2024 | 09:32:32,682 | 60 | 183,12 | |
| 60 | 183,12 | |||
| 60 | 183,12 | |||
| 13/06/2024 | 09:32:31,314 | 40 | 183,12 | |
| 40 | 183,12 | |||
| 40 | 183,12 | |||
| 13/06/2024 | 09:32:21,724 | 75 | 183,00 | |
| 60 | 183,00 | |||
| 15 | 183,00 | |||
| 75 | 183,00 | |||
| 13/06/2024 | 09:32:04,517 | 150 | 182,96 | |
| 150 | 182,96 | |||
| 150 | 182,96 | |||
| 13/06/2024 | 09:31:01,619 | 50 | 182,98 | |
| 50 | 182,98 | |||
| 50 | 182,98 | |||
| 13/06/2024 | 09:30:33,413 | 60 | 182,94 | |
| 60 | 182,94 | |||
| 60 | 182,94 | |||
| 13/06/2024 | 09:30:19,043 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 13/06/2024 | 09:29:05,123 | 100 | 182,90 | |
| 100 | 182,90 | |||
| 100 | 182,90 | |||
| 13/06/2024 | 09:28:32,173 | 30 | 182,88 | |
| 30 | 182,88 | |||
| 30 | 182,88 | |||
| 13/06/2024 | 09:28:23,047 | 60 | 182,92 | |
| 60 | 182,92 | |||
| 60 | 182,92 | |||
| 13/06/2024 | 09:28:04,668 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 13/06/2024 | 09:27:36,871 | 16 | 182,96 | |
| 16 | 182,96 | |||
| 16 | 182,96 | |||
| 13/06/2024 | 09:27:34,443 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 13/06/2024 | 09:26:37,538 | 2 | 182,88 | |
| 2 | 182,88 | |||
| 2 | 182,88 | |||
| 13/06/2024 | 09:26:33,549 | 12 | 182,86 | |
| 12 | 182,86 | |||
| 12 | 182,86 | |||
| 13/06/2024 | 09:26:21,539 | 76 | 182,84 | |
| 76 | 182,84 | |||
| 76 | 182,84 | |||
| 13/06/2024 | 09:26:00,126 | 50 | 182,80 | |
| 50 | 182,80 | |||
| 50 | 182,80 | |||
| 13/06/2024 | 09:25:16,851 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 13/06/2024 | 09:25:16,420 | 9 | 183,00 | |
| 9 | 183,00 | |||
| 9 | 183,00 | |||
| 13/06/2024 | 09:24:54,859 | 135 | 182,96 | |
| 135 | 182,96 | |||
| 135 | 182,96 | |||
| 13/06/2024 | 09:24:47,598 | 25 | 183,00 | |
| 25 | 183,00 | |||
| 25 | 183,00 | |||
| 13/06/2024 | 09:24:08,424 | 15 | 182,98 | |
| 15 | 182,98 | |||
| 15 | 182,98 | |||
| 13/06/2024 | 09:23:41,921 | 60 | 183,00 | |
| 60 | 183,00 | |||
| 60 | 183,00 | |||
| 13/06/2024 | 09:23:25,779 | 44 | 182,98 | |
| 44 | 182,98 | |||
| 44 | 182,98 | |||
| 13/06/2024 | 09:22:57,935 | 50 | 182,98 | |
| 50 | 182,98 | |||
| 50 | 182,98 | |||
| 13/06/2024 | 09:22:49,643 | 7 | 182,98 | |
| 7 | 182,98 | |||
| 7 | 182,98 | |||
| 13/06/2024 | 09:22:06,233 | 2 | 183,00 | |
| 2 | 183,00 | |||
| 2 | 183,00 | |||
| 13/06/2024 | 09:21:53,245 | 25 | 183,04 | |
| 25 | 183,04 | |||
| 25 | 183,04 | |||
| 13/06/2024 | 09:19:59,873 | 130 | 182,86 | |
| 130 | 182,86 | |||
| 130 | 182,86 | |||
| 13/06/2024 | 09:19:52,807 | 25 | 182,94 | |
| 25 | 182,94 | |||
| 25 | 182,94 | |||
| 13/06/2024 | 09:19:00,018 | 20 | 182,98 | |
| 20 | 182,98 | |||
| 20 | 182,98 | |||
| 13/06/2024 | 09:18:59,536 | 23 | 182,96 | |
| 23 | 182,96 | |||
| 23 | 182,96 | |||
| 13/06/2024 | 09:18:40,136 | 100 | 183,04 | |
| 100 | 183,04 | |||
| 100 | 183,04 | |||
| 13/06/2024 | 09:18:02,964 | 18 | 183,04 | |
| 18 | 183,04 | |||
| 18 | 183,04 | |||
| 13/06/2024 | 09:17:22,202 | 120 | 183,08 | |
| 120 | 183,08 | |||
| 120 | 183,08 | |||
| 13/06/2024 | 09:16:45,757 | 40 | 183,06 | |
| 40 | 183,06 | |||
| 40 | 183,06 | |||
| 13/06/2024 | 09:16:11,199 | 16 | 183,00 | |
| 16 | 183,00 | |||
| 16 | 183,00 | |||
| 13/06/2024 | 09:15:55,420 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 13/06/2024 | 09:15:02,916 | 33 | 183,00 | |
| 33 | 183,00 | |||
| 33 | 183,00 | |||
| 13/06/2024 | 09:14:47,448 | 2 146 | 183,04 | |
| 13 | 183,04 | |||
| 9 | 183,04 | |||
| 25 | 183,04 | |||
| 100 | 183,04 | |||
| 15 | 183,04 | |||
| 55 | 183,04 | |||
| 8 | 183,04 | |||
| 10 | 183,04 | |||
| 10 | 183,04 | |||
| 25 | 183,04 | |||
| 11 | 183,04 | |||
| 10 | 183,04 | |||
| 400 | 183,04 | |||
| 2 146 | 183,04 | |||
| 44 | 183,04 | |||
| 2 | 183,04 | |||
| 90 | 183,04 | |||
| 1 300 | 183,04 | |||
| 1 | 183,04 | |||
| 18 | 183,04 | |||
| 13/06/2024 | 09:14:34,661 | 150 | 183,00 | |
| 100 | 183,00 | |||
| 150 | 183,00 | |||
| 5 | 183,00 | |||
| 25 | 183,00 | |||
| 5 | 183,00 | |||
| 15 | 183,00 | |||
| 13/06/2024 | 09:14:32,274 | 15 | 182,98 | |
| 15 | 182,98 | |||
| 15 | 182,98 | |||
| 13/06/2024 | 09:14:27,052 | 50 | 182,90 | |
| 50 | 182,90 | |||
| 50 | 182,90 | |||
| 13/06/2024 | 09:14:02,471 | 100 | 182,82 | |
| 100 | 182,82 | |||
| 100 | 182,82 | |||
| 13/06/2024 | 09:13:22,381 | 27 | 182,72 | |
| 27 | 182,72 | |||
| 27 | 182,72 | |||
| 13/06/2024 | 09:10:21,781 | 82 | 182,74 | |
| 82 | 182,74 | |||
| 82 | 182,74 | |||
| 13/06/2024 | 09:10:16,950 | 20 | 182,80 | |
| 20 | 182,80 | |||
| 10 | 182,80 | |||
| 10 | 182,80 | |||
| 13/06/2024 | 09:10:16,523 | 13 | 182,74 | |
| 13 | 182,74 | |||
| 13 | 182,74 | |||
| 13/06/2024 | 09:10:16,247 | 35 | 182,66 | |
| 35 | 182,66 | |||
| 35 | 182,66 | |||
| 13/06/2024 | 09:10:16,070 | 393 | 182,60 | |
| 393 | 182,60 | |||
| 45 | 182,60 | |||
| 338 | 182,60 | |||
| 10 | 182,60 | |||
| 13/06/2024 | 09:09:45,859 | 150 | 182,50 | |
| 150 | 182,50 | |||
| 2 | 182,50 | |||
| 15 | 182,50 | |||
| 70 | 182,50 | |||
| 50 | 182,50 | |||
| 13 | 182,50 | |||
| 13/06/2024 | 09:07:53,242 | 150 | 182,50 | |
| 145 | 182,50 | |||
| 150 | 182,50 | |||
| 5 | 182,50 | |||
| 13/06/2024 | 09:07:50,130 | 150 | 182,50 | |
| 80 | 182,50 | |||
| 50 | 182,50 | |||
| 150 | 182,50 | |||
| 20 | 182,50 | |||
| 13/06/2024 | 09:07:48,300 | 100 | 182,48 | |
| 100 | 182,48 | |||
| 100 | 182,48 | |||
| 13/06/2024 | 09:07:47,884 | 15 | 182,46 | |
| 5 | 182,46 | |||
| 15 | 182,46 | |||
| 10 | 182,46 | |||
| 13/06/2024 | 09:06:18,870 | 36 | 182,42 | |
| 28 | 182,42 | |||
| 8 | 182,42 | |||
| 36 | 182,42 | |||
| 13/06/2024 | 09:06:18,054 | 100 | 182,40 | |
| 100 | 182,40 | |||
| 100 | 182,40 | |||
| 13/06/2024 | 09:06:14,990 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 13/06/2024 | 09:06:13,418 | 25 | 182,30 | |
| 15 | 182,30 | |||
| 25 | 182,30 | |||
| 10 | 182,30 | |||
| 13/06/2024 | 09:06:08,516 | 1 339 | 182,26 | |
| 1 339 | 182,26 | |||
| 1 339 | 182,26 | |||
| 13/06/2024 | 09:05:40,846 | 150 | 182,26 | |
| 150 | 182,26 | |||
| 150 | 182,26 | |||
| 13/06/2024 | 09:05:36,346 | 11 | 182,26 | |
| 11 | 182,26 | |||
| 11 | 182,26 | |||
| 13/06/2024 | 09:05:29,146 | 17 | 182,20 | |
| 17 | 182,20 | |||
| 17 | 182,20 | |||
| 13/06/2024 | 09:05:27,137 | 40 | 182,20 | |
| 40 | 182,20 | |||
| 40 | 182,20 | |||
| 13/06/2024 | 09:04:18,338 | 3 | 182,12 | |
| 3 | 182,12 | |||
| 3 | 182,12 | |||
| 13/06/2024 | 09:04:12,854 | 498 | 182,00 | |
| 10 | 182,00 | |||
| 30 | 182,00 | |||
| 498 | 182,00 | |||
| 458 | 182,00 | |||
| 13/06/2024 | 09:04:08,603 | 150 | 182,00 | |
| 150 | 182,00 | |||
| 150 | 182,00 | |||
| 13/06/2024 | 09:03:54,991 | 11 | 181,92 | |
| 11 | 181,92 | |||
| 11 | 181,92 | |||
| 13/06/2024 | 09:03:30,960 | 150 | 182,00 | |
| 12 | 182,00 | |||
| 92 | 182,00 | |||
| 14 | 182,00 | |||
| 25 | 182,00 | |||
| 7 | 182,00 | |||
| 150 | 182,00 | |||
| 13/06/2024 | 09:02:40,732 | 150 | 182,00 | |
| 150 | 182,00 | |||
| 150 | 182,00 | |||
| 13/06/2024 | 09:01:25,870 | 150 | 182,00 | |
| 12 | 182,00 | |||
| 138 | 182,00 | |||
| 150 | 182,00 | |||
| 13/06/2024 | 09:01:24,592 | 100 | 181,88 | |
| 100 | 181,88 | |||
| 100 | 181,88 | |||
| 13/06/2024 | 09:00:41,094 | 2 | 181,92 | |
| 2 | 181,92 | |||
| 2 | 181,92 | |||
| 13/06/2024 | 09:00:23,207 | 60 | 181,64 | |
| 60 | 181,64 | |||
| 60 | 181,64 | |||
| 13/06/2024 | 09:00:17,063 | 16 | 181,60 | |
| 16 | 181,60 | |||
| 16 | 181,60 | |||
| 13/06/2024 | 09:00:16,960 | 560 | 181,52 | |
| 560 | 181,52 | |||
| 60 | 181,52 | |||
| 500 | 181,52 | |||
| 13/06/2024 | 08:56:40,618 | 20 | 180,26 | |
| 20 | 180,26 | |||
| 20 | 180,26 | |||
| 13/06/2024 | 08:55:30,955 | 65 | 180,20 | |
| 15 | 180,20 | |||
| 55 | 180,20 | |||
| 50 | 180,20 | |||
| 10 | 180,20 | |||
| 13/06/2024 | 08:55:26,442 | 259 | 180,20 | |
| 98 | 180,20 | |||
| 35 | 180,20 | |||
| 161 | 180,20 | |||
| 144 | 180,20 | |||
| 20 | 180,20 | |||
| 60 | 180,20 | |||
| 13/06/2024 | 08:55:13,138 | 10 | 180,60 | |
| 4 | 180,60 | |||
| 10 | 180,60 | |||
| 6 | 180,60 | |||
| 13/06/2024 | 08:55:04,332 | 71 | 181,00 | |
| 1 | 181,00 | |||
| 4 | 181,00 | |||
| 10 | 181,00 | |||
| 67 | 181,00 | |||
| 10 | 181,00 | |||
| 50 | 181,00 | |||
| 13/06/2024 | 08:52:31,297 | 150 | 181,24 | |
| 150 | 181,24 | |||
| 150 | 181,24 | |||
| 13/06/2024 | 08:52:24,219 | 50 | 181,24 | |
| 50 | 181,24 | |||
| 50 | 181,24 | |||
| 13/06/2024 | 08:52:24,066 | 150 | 181,24 | |
| 150 | 181,24 | |||
| 150 | 181,24 | |||
| 13/06/2024 | 08:52:10,158 | 2 | 181,28 | |
| 2 | 181,28 | |||
| 2 | 181,28 | |||
| 13/06/2024 | 08:52:05,397 | 100 | 181,40 | |
| 100 | 181,40 | |||
| 100 | 181,40 | |||
| 13/06/2024 | 08:50:35,520 | 150 | 181,40 | |
| 150 | 181,40 | |||
| 150 | 181,40 | |||
| 13/06/2024 | 08:49:51,923 | 50 | 181,28 | |
| 50 | 181,28 | |||
| 50 | 181,28 | |||
| 13/06/2024 | 08:49:43,330 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 13/06/2024 | 08:47:53,132 | 50 | 181,28 | |
| 50 | 181,28 | |||
| 50 | 181,28 | |||
| 13/06/2024 | 08:47:01,680 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 13/06/2024 | 08:47:00,215 | 27 | 181,40 | |
| 27 | 181,40 | |||
| 27 | 181,40 | |||
| 13/06/2024 | 08:45:07,926 | 6 | 181,28 | |
| 6 | 181,28 | |||
| 6 | 181,28 | |||
| 13/06/2024 | 08:44:41,633 | 6 | 181,28 | |
| 6 | 181,28 | |||
| 6 | 181,28 | |||
| 13/06/2024 | 08:43:28,759 | 10 | 181,28 | |
| 10 | 181,28 | |||
| 10 | 181,28 | |||
| 13/06/2024 | 08:41:53,240 | 13 | 181,28 | |
| 13 | 181,28 | |||
| 13 | 181,28 | |||
| 13/06/2024 | 08:40:48,773 | 13 | 181,28 | |
| 13 | 181,28 | |||
| 13 | 181,28 | |||
| 13/06/2024 | 08:39:04,177 | 6 | 181,28 | |
| 6 | 181,28 | |||
| 6 | 181,28 | |||
| 13/06/2024 | 08:38:17,915 | 13 | 181,40 | |
| 13 | 181,40 | |||
| 13 | 181,40 | |||
| 13/06/2024 | 08:37:28,594 | 20 | 181,28 | |
| 20 | 181,28 | |||
| 20 | 181,28 | |||
| 13/06/2024 | 08:35:17,800 | 35 | 181,28 | |
| 35 | 181,28 | |||
| 35 | 181,28 | |||
| 13/06/2024 | 08:35:09,261 | 50 | 181,28 | |
| 50 | 181,28 | |||
| 50 | 181,28 | |||
| 13/06/2024 | 08:33:53,676 | 15 | 181,24 | |
| 15 | 181,24 | |||
| 15 | 181,24 | |||
| 13/06/2024 | 08:33:11,166 | 5 | 181,24 | |
| 5 | 181,24 | |||
| 5 | 181,24 | |||
| 13/06/2024 | 08:33:08,237 | 512 | 181,26 | |
| 150 | 181,26 | |||
| 12 | 181,26 | |||
| 100 | 181,26 | |||
| 200 | 181,26 | |||
| 352 | 181,26 | |||
| 10 | 181,26 | |||
| 100 | 181,26 | |||
| 100 | 181,26 | |||
| 13/06/2024 | 08:31:48,421 | 100 | 181,36 | |
| 100 | 181,36 | |||
| 100 | 181,36 | |||
| 13/06/2024 | 08:31:43,110 | 20 | 181,36 | |
| 20 | 181,36 | |||
| 20 | 181,36 | |||
| 13/06/2024 | 08:30:49,620 | 2 | 181,50 | |
| 2 | 181,50 | |||
| 2 | 181,50 | |||
| 13/06/2024 | 08:30:24,714 | 50 | 181,36 | |
| 50 | 181,36 | |||
| 50 | 181,36 | |||
| 13/06/2024 | 08:27:40,802 | 6 | 181,36 | |
| 6 | 181,36 | |||
| 6 | 181,36 | |||
| 13/06/2024 | 08:26:18,184 | 150 | 181,50 | |
| 150 | 181,50 | |||
| 150 | 181,50 | |||
| 13/06/2024 | 08:25:30,394 | 3 | 181,32 | |
| 3 | 181,32 | |||
| 3 | 181,32 | |||
| 13/06/2024 | 08:22:38,478 | 100 | 181,30 | |
| 100 | 181,30 | |||
| 50 | 181,30 | |||
| 50 | 181,30 | |||
| 13/06/2024 | 08:18:53,267 | 8 | 181,28 | |
| 8 | 181,28 | |||
| 8 | 181,28 | |||
| 13/06/2024 | 08:14:32,793 | 150 | 181,28 | |
| 150 | 181,28 | |||
| 150 | 181,28 | |||
| 13/06/2024 | 08:13:07,606 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 13/06/2024 | 08:12:38,240 | 3 | 181,84 | |
| 3 | 181,84 | |||
| 3 | 181,84 | |||
| 13/06/2024 | 08:10:38,750 | 2 | 181,84 | |
| 2 | 181,84 | |||
| 2 | 181,84 | |||
| 13/06/2024 | 08:10:15,329 | 15 | 181,20 | |
| 15 | 181,20 | |||
| 15 | 181,20 | |||
| 13/06/2024 | 08:10:15,170 | 50 | 181,20 | |
| 50 | 181,20 | |||
| 50 | 181,20 | |||
| 13/06/2024 | 08:09:31,049 | 120 | 181,50 | |
| 20 | 181,50 | |||
| 100 | 181,50 | |||
| 120 | 181,50 | |||
| 13/06/2024 | 08:08:44,248 | 120 | 181,52 | |
| 120 | 181,52 | |||
| 120 | 181,52 | |||
| 13/06/2024 | 08:07:49,989 | 7 | 181,46 | |
| 7 | 181,46 | |||
| 7 | 181,46 | |||
| 13/06/2024 | 08:07:49,636 | 5 | 181,46 | |
| 5 | 181,46 | |||
| 5 | 181,46 | |||
| 13/06/2024 | 08:06:30,820 | 120 | 181,48 | |
| 120 | 181,48 | |||
| 120 | 181,48 | |||
| 13/06/2024 | 08:05:14,485 | 13 | 181,40 | |
| 13 | 181,40 | |||
| 13 | 181,40 | |||
| 13/06/2024 | 08:03:22,915 | 50 | 181,50 | |
| 50 | 181,50 | |||
| 30 | 181,50 | |||
| 20 | 181,50 | |||
| 13/06/2024 | 08:01:55,006 | 25 | 181,60 | |
| 25 | 181,60 | |||
| 10 | 181,60 | |||
| 15 | 181,60 | |||
| 13/06/2024 | 08:01:20,936 | 120 | 181,62 | |
| 120 | 181,62 | |||
| 120 | 181,62 | |||
| 13/06/2024 | 08:01:19,802 | 20 | 181,62 | |
| 20 | 181,62 | |||
| 20 | 181,62 | |||
| 13/06/2024 | 08:01:00,602 | 120 | 181,66 | |
| 120 | 181,66 | |||
| 120 | 181,66 | |||
| 13/06/2024 | 08:00:40,886 | 50 | 181,70 | |
| 50 | 181,70 | |||
| 50 | 181,70 | |||
| 13/06/2024 | 08:00:39,026 | 150 | 181,70 | |
| 150 | 181,70 | |||
| 150 | 181,70 | |||
| 13/06/2024 | 08:00:38,894 | 49 | 181,68 | |
| 49 | 181,68 | |||
| 49 | 181,68 | |||
| 13/06/2024 | 08:00:38,673 | 120 | 181,62 | |
| 120 | 181,62 | |||
| 83 | 181,62 | |||
| 1 | 181,62 | |||
| 9 | 181,62 | |||
| 27 | 181,62 | |||
| 13/06/2024 | 08:00:03,189 | 66 | 181,62 | |
| 61 | 181,62 | |||
| 66 | 181,62 | |||
| 5 | 181,62 | |||
| 13/06/2024 | 08:00:02,493 | 590 | 181,64 | |
| 10 | 181,64 | |||
| 14 | 181,64 | |||
| 2 | 181,64 | |||
| 200 | 181,64 | |||
| 150 | 181,64 | |||
| 200 | 181,64 | |||
| 28 | 181,64 | |||
| 100 | 181,64 | |||
| 23 | 181,64 | |||
| 20 | 181,64 | |||
| 4 | 181,64 | |||
| 6 | 181,64 | |||
| 150 | 181,64 | |||
| 25 | 181,64 | |||
| 5 | 181,64 | |||
| 2 | 181,64 | |||
| 140 | 181,64 | |||
| 1 | 181,64 | |||
| 1 | 181,64 | |||
| 25 | 181,64 | |||
| 25 | 181,64 | |||
| 23 | 181,64 | |||
| 25 | 181,64 | |||
| 1 | 181,64 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 118,60 / Vente: 118,66
Capitaux: 41 314 TEUR -
Tesla Inc.
Achat: 174,46 / Vente: 174,54
Capitaux: 27 765 TEUR -
BYD Co. Ltd.
Achat: 27,33 / Vente: 27,35
Capitaux: 12 438 TEUR -
Apple Inc.
Achat: 198,18 / Vente: 198,24
Capitaux: 11 179 TEUR -
Rheinmetall AG
Achat: 512,40 / Vente: 512,80
Capitaux: 9 962 TEUR
Cotation en temps réel
dernière actualisation:
13/06/2024 @ 11:16:07
dernière actualisation:
13/06/2024 @ 11:16:07