Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7213
9202
112,6422
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 13:34:34,785 | 3 | 112,1601 | |
| 3 | 112,1601 | |||
| 3 | 112,1601 | |||
| 01.12.2025 | 13:34:25,923 | 1 | 112,1501 | |
| 1 | 112,1501 | |||
| 1 | 112,1501 | |||
| 01.12.2025 | 13:34:15,148 | 4 | 112,1649 | |
| 4 | 112,1649 | |||
| 4 | 112,1649 | |||
| 01.12.2025 | 13:34:10,621 | 4 | 112,1699 | |
| 4 | 112,1699 | |||
| 4 | 112,1699 | |||
| 01.12.2025 | 13:33:43,416 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 01.12.2025 | 13:33:42,619 | 2 | 112,1699 | |
| 2 | 112,1699 | |||
| 2 | 112,1699 | |||
| 01.12.2025 | 13:33:40,451 | 3 | 112,17 | |
| 3 | 112,17 | |||
| 3 | 112,17 | |||
| 01.12.2025 | 13:33:39,837 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 01.12.2025 | 13:33:30,176 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 01.12.2025 | 13:33:25,143 | 36 | 112,1651 | |
| 36 | 112,1651 | |||
| 36 | 112,1651 | |||
| 01.12.2025 | 13:33:21,315 | 3 | 112,1699 | |
| 3 | 112,1699 | |||
| 3 | 112,1699 | |||
| 01.12.2025 | 13:33:21,214 | 2 | 112,1699 | |
| 2 | 112,1699 | |||
| 2 | 112,1699 | |||
| 01.12.2025 | 13:33:13,066 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 01.12.2025 | 13:32:39,149 | 4 | 112,1699 | |
| 4 | 112,1699 | |||
| 4 | 112,1699 | |||
| 01.12.2025 | 13:32:27,270 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 01.12.2025 | 13:32:17,203 | 6 | 112,1551 | |
| 6 | 112,1551 | |||
| 6 | 112,1551 | |||
| 01.12.2025 | 13:32:09,355 | 3 | 112,1551 | |
| 3 | 112,1551 | |||
| 3 | 112,1551 | |||
| 01.12.2025 | 13:31:54,757 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 01.12.2025 | 13:31:42,201 | 22 | 112,1749 | |
| 22 | 112,1749 | |||
| 22 | 112,1749 | |||
| 01.12.2025 | 13:31:20,013 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 01.12.2025 | 13:30:57,477 | 51 | 112,1849 | |
| 51 | 112,1849 | |||
| 51 | 112,1849 | |||
| 01.12.2025 | 13:30:17,719 | 5 | 112,1949 | |
| 5 | 112,1949 | |||
| 5 | 112,1949 | |||
| 01.12.2025 | 13:30:03,934 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 01.12.2025 | 13:29:48,743 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 01.12.2025 | 13:29:39,077 | 95 | 112,1999 | |
| 95 | 112,1999 | |||
| 95 | 112,1999 | |||
| 01.12.2025 | 13:29:28,916 | 2 | 112,1999 | |
| 2 | 112,1999 | |||
| 2 | 112,1999 | |||
| 01.12.2025 | 13:29:09,297 | 3 | 112,1751 | |
| 3 | 112,1751 | |||
| 3 | 112,1751 | |||
| 01.12.2025 | 13:29:08,492 | 2 | 112,1751 | |
| 2 | 112,1751 | |||
| 2 | 112,1751 | |||
| 01.12.2025 | 13:28:58,731 | 2 | 112,1899 | |
| 2 | 112,1899 | |||
| 2 | 112,1899 | |||
| 01.12.2025 | 13:28:54,935 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 01.12.2025 | 13:28:54,024 | 4 | 112,1899 | |
| 4 | 112,1899 | |||
| 4 | 112,1899 | |||
| 01.12.2025 | 13:28:53,291 | 2 | 112,1899 | |
| 2 | 112,1899 | |||
| 2 | 112,1899 | |||
| 01.12.2025 | 13:28:38,503 | 2 | 112,1949 | |
| 2 | 112,1949 | |||
| 2 | 112,1949 | |||
| 01.12.2025 | 13:28:34,876 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 01.12.2025 | 13:28:14,549 | 3 | 112,1999 | |
| 3 | 112,1999 | |||
| 3 | 112,1999 | |||
| 01.12.2025 | 13:28:04,383 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 01.12.2025 | 13:27:53,595 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 01.12.2025 | 13:27:51,909 | 8 | 112,1999 | |
| 8 | 112,1999 | |||
| 8 | 112,1999 | |||
| 01.12.2025 | 13:27:49,591 | 100 | 112,1751 | |
| 100 | 112,1751 | |||
| 100 | 112,1751 | |||
| 01.12.2025 | 13:27:13,058 | 2 | 112,1949 | |
| 2 | 112,1949 | |||
| 2 | 112,1949 | |||
| 01.12.2025 | 13:26:39,393 | 3 | 112,1901 | |
| 3 | 112,1901 | |||
| 3 | 112,1901 | |||
| 01.12.2025 | 13:26:39,313 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 01.12.2025 | 13:26:38,215 | 2 | 112,2099 | |
| 2 | 112,2099 | |||
| 2 | 112,2099 | |||
| 01.12.2025 | 13:26:28,373 | 11 | 112,1851 | |
| 11 | 112,1851 | |||
| 11 | 112,1851 | |||
| 01.12.2025 | 13:26:28,273 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 01.12.2025 | 13:26:14,791 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 01.12.2025 | 13:25:56,991 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 01.12.2025 | 13:25:35,542 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 01.12.2025 | 13:25:12,095 | 39 | 112,2051 | |
| 39 | 112,2051 | |||
| 39 | 112,2051 | |||
| 01.12.2025 | 13:25:09,778 | 18 | 112,2199 | |
| 18 | 112,2199 | |||
| 18 | 112,2199 | |||
| 01.12.2025 | 13:24:41,703 | 2 | 112,2099 | |
| 2 | 112,2099 | |||
| 2 | 112,2099 | |||
| 01.12.2025 | 13:24:39,095 | 3 | 112,1951 | |
| 3 | 112,1951 | |||
| 3 | 112,1951 | |||
| 01.12.2025 | 13:24:20,378 | 2 | 112,2199 | |
| 2 | 112,2199 | |||
| 2 | 112,2199 | |||
| 01.12.2025 | 13:24:08,696 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 01.12.2025 | 13:23:50,174 | 3 | 112,2299 | |
| 3 | 112,2299 | |||
| 3 | 112,2299 | |||
| 01.12.2025 | 13:23:48,367 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 01.12.2025 | 13:23:38,607 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 01.12.2025 | 13:23:09,426 | 2 | 112,2301 | |
| 2 | 112,2301 | |||
| 2 | 112,2301 | |||
| 01.12.2025 | 13:23:09,119 | 3 | 112,2301 | |
| 3 | 112,2301 | |||
| 3 | 112,2301 | |||
| 01.12.2025 | 13:22:44,768 | 2 | 112,2099 | |
| 2 | 112,2099 | |||
| 2 | 112,2099 | |||
| 01.12.2025 | 13:22:38,839 | 2 | 112,2049 | |
| 2 | 112,2049 | |||
| 2 | 112,2049 | |||
| 01.12.2025 | 13:21:52,041 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 01.12.2025 | 13:21:22,450 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 01.12.2025 | 13:21:20,641 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 01.12.2025 | 13:21:17,948 | 8 | 112,2151 | |
| 8 | 112,2151 | |||
| 8 | 112,2151 | |||
| 01.12.2025 | 13:21:13,194 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 01.12.2025 | 13:21:11,081 | 2 | 112,2249 | |
| 2 | 112,2249 | |||
| 2 | 112,2249 | |||
| 01.12.2025 | 13:21:09,272 | 3 | 112,2101 | |
| 3 | 112,2101 | |||
| 3 | 112,2101 | |||
| 01.12.2025 | 13:21:02,231 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 01.12.2025 | 13:20:46,333 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 01.12.2025 | 13:20:07,115 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 01.12.2025 | 13:20:04,864 | 23 | 112,2599 | |
| 23 | 112,2599 | |||
| 23 | 112,2599 | |||
| 01.12.2025 | 13:20:01,482 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 01.12.2025 | 13:19:09,739 | 8 | 112,2599 | |
| 8 | 112,2599 | |||
| 8 | 112,2599 | |||
| 01.12.2025 | 13:19:09,135 | 5 | 112,2401 | |
| 5 | 112,2401 | |||
| 5 | 112,2401 | |||
| 01.12.2025 | 13:19:04,405 | 3 | 112,2499 | |
| 3 | 112,2499 | |||
| 3 | 112,2499 | |||
| 01.12.2025 | 13:18:47,901 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 01.12.2025 | 13:18:42,166 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 01.12.2025 | 13:18:38,240 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 01.12.2025 | 13:18:23,639 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 01.12.2025 | 13:18:22,129 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 01.12.2025 | 13:18:15,180 | 3 | 112,2051 | |
| 3 | 112,2051 | |||
| 3 | 112,2051 | |||
| 01.12.2025 | 13:18:05,936 | 5 | 112,2349 | |
| 5 | 112,2349 | |||
| 5 | 112,2349 | |||
| 01.12.2025 | 13:17:43,788 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 01.12.2025 | 13:17:28,887 | 45 | 112,2301 | |
| 45 | 112,2301 | |||
| 45 | 112,2301 | |||
| 01.12.2025 | 13:17:21,945 | 3 | 112,2549 | |
| 3 | 112,2549 | |||
| 3 | 112,2549 | |||
| 01.12.2025 | 13:17:21,041 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 01.12.2025 | 13:17:19,125 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 01.12.2025 | 13:17:11,674 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 01.12.2025 | 13:17:10,465 | 4 | 112,2501 | |
| 4 | 112,2501 | |||
| 4 | 112,2501 | |||
| 01.12.2025 | 13:17:07,144 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 01.12.2025 | 13:17:02,212 | 3 | 112,2799 | |
| 3 | 112,2799 | |||
| 3 | 112,2799 | |||
| 01.12.2025 | 13:16:58,286 | 23 | 112,2799 | |
| 23 | 112,2799 | |||
| 23 | 112,2799 | |||
| 01.12.2025 | 13:16:58,185 | 8 | 112,2799 | |
| 8 | 112,2799 | |||
| 8 | 112,2799 | |||
| 01.12.2025 | 13:16:52,146 | 1 | 112,2701 | |
| 1 | 112,2701 | |||
| 1 | 112,2701 | |||
| 01.12.2025 | 13:16:46,312 | 1 | 112,2651 | |
| 1 | 112,2651 | |||
| 1 | 112,2651 | |||
| 01.12.2025 | 13:16:32,526 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 01.12.2025 | 13:15:46,332 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 01.12.2025 | 13:15:43,215 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 01.12.2025 | 13:15:39,187 | 3 | 112,2751 | |
| 3 | 112,2751 | |||
| 3 | 112,2751 | |||
| 01.12.2025 | 13:15:35,873 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 01.12.2025 | 13:15:27,011 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 01.12.2025 | 13:15:17,758 | 9 | 112,2999 | |
| 9 | 112,2999 | |||
| 9 | 112,2999 | |||
| 01.12.2025 | 13:15:10,715 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 01.12.2025 | 13:15:03,362 | 2 | 112,2999 | |
| 2 | 112,2999 | |||
| 2 | 112,2999 | |||
| 01.12.2025 | 13:14:22,302 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 01.12.2025 | 13:13:54,922 | 3 | 112,3099 | |
| 3 | 112,3099 | |||
| 3 | 112,3099 | |||
| 01.12.2025 | 13:13:54,118 | 1 | 112,2901 | |
| 1 | 112,2901 | |||
| 1 | 112,2901 | |||
| 01.12.2025 | 13:13:49,397 | 5 | 112,3049 | |
| 5 | 112,3049 | |||
| 5 | 112,3049 | |||
| 01.12.2025 | 13:13:43,618 | 14 | 112,28 | |
| 14 | 112,28 | |||
| 14 | 112,28 | |||
| 01.12.2025 | 13:13:42,846 | 9 | 112,2949 | |
| 9 | 112,2949 | |||
| 9 | 112,2949 | |||
| 01.12.2025 | 13:13:23,422 | 1 | 112,2701 | |
| 1 | 112,2701 | |||
| 1 | 112,2701 | |||
| 01.12.2025 | 13:13:04,897 | 1 | 112,2751 | |
| 1 | 112,2751 | |||
| 1 | 112,2751 | |||
| 01.12.2025 | 13:13:03,491 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 01.12.2025 | 13:12:42,963 | 1 | 112,196 | |
| 1 | 112,196 | |||
| 1 | 112,196 | |||
| 01.12.2025 | 13:12:34,612 | 3 | 112,1829 | |
| 3 | 112,1829 | |||
| 3 | 112,1829 | |||
| 01.12.2025 | 13:12:24,960 | 1 | 112,3174 | |
| 1 | 112,3174 | |||
| 1 | 112,3174 | |||
| 01.12.2025 | 13:12:21,638 | 1 | 112,3172 | |
| 1 | 112,3172 | |||
| 1 | 112,3172 | |||
| 01.12.2025 | 13:12:18,116 | 2 | 112,3192 | |
| 2 | 112,3192 | |||
| 2 | 112,3192 | |||
| 01.12.2025 | 13:12:04,420 | 1 | 112,2084 | |
| 1 | 112,2084 | |||
| 1 | 112,2084 | |||
| 01.12.2025 | 13:11:54,055 | 5 | 112,3414 | |
| 5 | 112,3414 | |||
| 5 | 112,3414 | |||
| 01.12.2025 | 13:11:39,253 | 3 | 112,2055 | |
| 3 | 112,2055 | |||
| 1 | 112,2055 | |||
| 2 | 112,2055 | |||
| 01.12.2025 | 13:11:31,909 | 2 | 112,3478 | |
| 2 | 112,3478 | |||
| 2 | 112,3478 | |||
| 01.12.2025 | 13:11:21,344 | 1 | 112,353 | |
| 1 | 112,353 | |||
| 1 | 112,353 | |||
| 01.12.2025 | 13:11:12,893 | 6 | 112,25 | |
| 6 | 112,25 | |||
| 6 | 112,25 | |||
| 01.12.2025 | 13:11:08,264 | 3 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 3 | 112,30 | |||
| 01.12.2025 | 13:10:49,432 | 2 | 112,3927 | |
| 2 | 112,3927 | |||
| 2 | 112,3927 | |||
| 01.12.2025 | 13:10:41,889 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 01.12.2025 | 13:10:23,378 | 1 | 112,3251 | |
| 1 | 112,3251 | |||
| 1 | 112,3251 | |||
| 01.12.2025 | 13:10:10,488 | 8 | 112,3399 | |
| 8 | 112,3399 | |||
| 8 | 112,3399 | |||
| 01.12.2025 | 13:10:09,286 | 4 | 112,3449 | |
| 4 | 112,3449 | |||
| 4 | 112,3449 | |||
| 01.12.2025 | 13:09:54,585 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 01.12.2025 | 13:09:52,977 | 10 | 112,3301 | |
| 10 | 112,3301 | |||
| 10 | 112,3301 | |||
| 01.12.2025 | 13:09:49,255 | 1 | 112,3251 | |
| 1 | 112,3251 | |||
| 1 | 112,3251 | |||
| 01.12.2025 | 13:09:39,088 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 01.12.2025 | 13:09:18,957 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 01.12.2025 | 13:09:17,046 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 01.12.2025 | 13:09:09,097 | 3 | 112,3351 | |
| 3 | 112,3351 | |||
| 3 | 112,3351 | |||
| 01.12.2025 | 13:08:53,495 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 01.12.2025 | 13:08:51,589 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 01.12.2025 | 13:08:50,179 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 01.12.2025 | 13:08:36,899 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 01.12.2025 | 13:08:35,085 | 1 | 112,3151 | |
| 1 | 112,3151 | |||
| 1 | 112,3151 | |||
| 01.12.2025 | 13:08:22,403 | 9 | 112,3399 | |
| 9 | 112,3399 | |||
| 9 | 112,3399 | |||
| 01.12.2025 | 13:08:15,923 | 8 | 112,3449 | |
| 8 | 112,3449 | |||
| 8 | 112,3449 | |||
| 01.12.2025 | 13:08:11,040 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 01.12.2025 | 13:07:48,096 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 01.12.2025 | 13:07:46,386 | 2 | 112,3299 | |
| 2 | 112,3299 | |||
| 2 | 112,3299 | |||
| 01.12.2025 | 13:07:45,480 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 01.12.2025 | 13:07:42,458 | 5 | 112,3299 | |
| 5 | 112,3299 | |||
| 5 | 112,3299 | |||
| 01.12.2025 | 13:07:41,453 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 01.12.2025 | 13:07:39,335 | 4 | 112,3101 | |
| 4 | 112,3101 | |||
| 4 | 112,3101 | |||
| 01.12.2025 | 13:07:37,626 | 55 | 112,3151 | |
| 55 | 112,3151 | |||
| 55 | 112,3151 | |||
| 01.12.2025 | 13:07:34,413 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 01.12.2025 | 13:07:29,980 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 01.12.2025 | 13:07:24,650 | 5 | 112,3399 | |
| 5 | 112,3399 | |||
| 5 | 112,3399 | |||
| 01.12.2025 | 13:07:10,055 | 3 | 112,3349 | |
| 3 | 112,3349 | |||
| 3 | 112,3349 | |||
| 01.12.2025 | 13:06:50,130 | 15 | 112,3499 | |
| 15 | 112,3499 | |||
| 15 | 112,3499 | |||
| 01.12.2025 | 13:06:46,203 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 01.12.2025 | 13:06:39,205 | 28 | 112,3301 | |
| 28 | 112,3301 | |||
| 28 | 112,3301 | |||
| 01.12.2025 | 13:06:39,065 | 3 | 112,3301 | |
| 3 | 112,3301 | |||
| 3 | 112,3301 | |||
| 01.12.2025 | 13:06:34,037 | 6 | 112,3499 | |
| 6 | 112,3499 | |||
| 6 | 112,3499 | |||
| 01.12.2025 | 13:06:33,531 | 3 | 112,3499 | |
| 3 | 112,3499 | |||
| 3 | 112,3499 | |||
| 01.12.2025 | 13:06:32,832 | 3 | 112,3499 | |
| 3 | 112,3499 | |||
| 3 | 112,3499 | |||
| 01.12.2025 | 13:06:15,226 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 01.12.2025 | 13:06:08,999 | 4 | 112,3251 | |
| 4 | 112,3251 | |||
| 4 | 112,3251 | |||
| 01.12.2025 | 13:06:07,582 | 17 | 112,3399 | |
| 17 | 112,3399 | |||
| 17 | 112,3399 | |||
| 01.12.2025 | 13:06:06,776 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 01.12.2025 | 13:05:46,251 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 01.12.2025 | 13:05:43,333 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 01.12.2025 | 13:05:41,423 | 17 | 112,3399 | |
| 17 | 112,3399 | |||
| 17 | 112,3399 | |||
| 01.12.2025 | 13:05:39,407 | 8 | 112,3499 | |
| 8 | 112,3499 | |||
| 8 | 112,3499 | |||
| 01.12.2025 | 13:05:39,110 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 01.12.2025 | 13:05:00,866 | 5 | 112,3349 | |
| 5 | 112,3349 | |||
| 5 | 112,3349 | |||
| 01.12.2025 | 13:04:59,354 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 01.12.2025 | 13:04:45,784 | 1 | 112,35 | |
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 01.12.2025 | 13:04:15,973 | 5 | 112,3651 | |
| 5 | 112,3651 | |||
| 5 | 112,3651 | |||
| 01.12.2025 | 13:04:15,568 | 3 | 112,3799 | |
| 3 | 112,3799 | |||
| 3 | 112,3799 | |||
| 01.12.2025 | 13:04:11,846 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 01.12.2025 | 13:04:11,040 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 01.12.2025 | 13:04:10,539 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 01.12.2025 | 13:04:09,229 | 3 | 112,3901 | |
| 3 | 112,3901 | |||
| 3 | 112,3901 | |||
| 01.12.2025 | 13:03:44,169 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 01.12.2025 | 13:03:43,765 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 01.12.2025 | 13:03:36,623 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 01.12.2025 | 13:03:28,169 | 1 | 112,3751 | |
| 1 | 112,3751 | |||
| 1 | 112,3751 | |||
| 01.12.2025 | 13:03:26,258 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 01.12.2025 | 13:03:24,248 | 3 | 112,3999 | |
| 3 | 112,3999 | |||
| 3 | 112,3999 | |||
| 01.12.2025 | 13:03:16,998 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 01.12.2025 | 13:03:15,986 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 01.12.2025 | 13:02:59,182 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 01.12.2025 | 13:02:58,076 | 2 | 112,3751 | |
| 2 | 112,3751 | |||
| 2 | 112,3751 | |||
| 01.12.2025 | 13:02:56,578 | 3 | 112,3751 | |
| 3 | 112,3751 | |||
| 3 | 112,3751 | |||
| 01.12.2025 | 13:02:45,995 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 01.12.2025 | 13:02:39,239 | 5 | 112,3701 | |
| 5 | 112,3701 | |||
| 5 | 112,3701 | |||
| 01.12.2025 | 13:02:39,156 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 01.12.2025 | 13:02:35,123 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 01.12.2025 | 13:02:33,915 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 01.12.2025 | 13:02:31,699 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 01.12.2025 | 13:02:23,243 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 01.12.2025 | 13:02:12,571 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 01.12.2025 | 13:01:29,384 | 2 | 112,3849 | |
| 2 | 112,3849 | |||
| 2 | 112,3849 | |||
| 01.12.2025 | 13:01:26,765 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 01.12.2025 | 13:01:25,756 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 01.12.2025 | 13:01:21,669 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 01.12.2025 | 13:01:10,468 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 01.12.2025 | 13:01:09,060 | 4 | 112,3751 | |
| 4 | 112,3751 | |||
| 4 | 112,3751 | |||
| 01.12.2025 | 13:00:51,959 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 01.12.2025 | 13:00:51,759 | 89 | 112,3999 | |
| 89 | 112,3999 | |||
| 89 | 112,3999 | |||
| 01.12.2025 | 13:00:51,055 | 4 | 112,3999 | |
| 4 | 112,3999 | |||
| 4 | 112,3999 | |||
| 01.12.2025 | 13:00:48,848 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 01.12.2025 | 13:00:45,634 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 01.12.2025 | 13:00:41,297 | 6 | 112,3999 | |
| 6 | 112,3999 | |||
| 6 | 112,3999 | |||
| 01.12.2025 | 13:00:38,980 | 3 | 112,3851 | |
| 3 | 112,3851 | |||
| 3 | 112,3851 | |||
| 01.12.2025 | 13:00:38,373 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 01.12.2025 | 13:00:24,082 | 2 | 112,4051 | |
| 2 | 112,4051 | |||
| 2 | 112,4051 | |||
| 01.12.2025 | 13:00:23,078 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 01.12.2025 | 13:00:20,261 | 5 | 112,4249 | |
| 5 | 112,4249 | |||
| 5 | 112,4249 | |||
| 01.12.2025 | 13:00:02,251 | 5 | 112,3949 | |
| 5 | 112,3949 | |||
| 5 | 112,3949 | |||
| 01.12.2025 | 12:59:58,932 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 01.12.2025 | 12:59:49,673 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 01.12.2025 | 12:59:45,954 | 7 | 112,3899 | |
| 7 | 112,3899 | |||
| 7 | 112,3899 | |||
| 01.12.2025 | 12:59:45,244 | 1 | 112,3701 | |
| 1 | 112,3701 | |||
| 1 | 112,3701 | |||
| 01.12.2025 | 12:59:20,401 | 3 | 112,3901 | |
| 3 | 112,3901 | |||
| 3 | 112,3901 | |||
| 01.12.2025 | 12:59:06,109 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 01.12.2025 | 12:59:04,493 | 5 | 112,4049 | |
| 5 | 112,4049 | |||
| 5 | 112,4049 | |||
| 01.12.2025 | 12:58:59,763 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 01.12.2025 | 12:58:59,562 | 3 | 112,3999 | |
| 3 | 112,3999 | |||
| 3 | 112,3999 | |||
| 01.12.2025 | 12:58:55,741 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 01.12.2025 | 12:58:39,035 | 3 | 112,3751 | |
| 3 | 112,3751 | |||
| 3 | 112,3751 | |||
| 01.12.2025 | 12:58:29,953 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 01.12.2025 | 12:58:25,748 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 01.12.2025 | 12:58:24,535 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 01.12.2025 | 12:58:07,629 | 1 | 112,3851 | |
| 1 | 112,3851 | |||
| 1 | 112,3851 | |||
| 01.12.2025 | 12:57:28,080 | 5 | 112,3999 | |
| 5 | 112,3999 | |||
| 5 | 112,3999 | |||
| 01.12.2025 | 12:57:24,764 | 8 | 112,3999 | |
| 8 | 112,3999 | |||
| 8 | 112,3999 | |||
| 01.12.2025 | 12:57:22,144 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 01.12.2025 | 12:57:13,886 | 10 | 112,4049 | |
| 10 | 112,4049 | |||
| 10 | 112,4049 | |||
| 01.12.2025 | 12:57:11,171 | 3 | 112,4099 | |
| 3 | 112,4099 | |||
| 3 | 112,4099 | |||
| 01.12.2025 | 12:57:10,465 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 01.12.2025 | 12:57:10,063 | 32 | 112,4099 | |
| 32 | 112,4099 | |||
| 32 | 112,4099 | |||
| 01.12.2025 | 12:56:39,171 | 3 | 112,3851 | |
| 3 | 112,3851 | |||
| 3 | 112,3851 | |||
| 01.12.2025 | 12:56:31,617 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 01.12.2025 | 12:56:22,265 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 01.12.2025 | 12:55:59,214 | 4 | 112,4149 | |
| 4 | 112,4149 | |||
| 4 | 112,4149 | |||
| 01.12.2025 | 12:55:58,212 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 01.12.2025 | 12:55:55,997 | 4 | 112,4049 | |
| 4 | 112,4049 | |||
| 4 | 112,4049 | |||
| 01.12.2025 | 12:55:43,013 | 1 | 112,3751 | |
| 1 | 112,3751 | |||
| 1 | 112,3751 | |||
| 01.12.2025 | 12:55:31,842 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 01.12.2025 | 12:55:29,728 | 27 | 112,3949 | |
| 27 | 112,3949 | |||
| 27 | 112,3949 | |||
| 01.12.2025 | 12:55:17,549 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 01.12.2025 | 12:55:14,845 | 89 | 112,3851 | |
| 89 | 112,3851 | |||
| 89 | 112,3851 | |||
| 01.12.2025 | 12:54:53,604 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 01.12.2025 | 12:54:51,490 | 19 | 112,3901 | |
| 19 | 112,3901 | |||
| 19 | 112,3901 | |||
| 01.12.2025 | 12:54:46,150 | 5 | 112,4099 | |
| 5 | 112,4099 | |||
| 5 | 112,4099 | |||
| 01.12.2025 | 12:54:43,836 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 01.12.2025 | 12:54:37,905 | 1 | 112,3901 | |
| 1 | 112,3901 | |||
| 1 | 112,3901 | |||
| 01.12.2025 | 12:54:34,182 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 01.12.2025 | 12:54:15,559 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 01.12.2025 | 12:54:07,408 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 01.12.2025 | 12:53:50,207 | 4 | 112,4199 | |
| 4 | 112,4199 | |||
| 4 | 112,4199 | |||
| 01.12.2025 | 12:53:18,490 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 01.12.2025 | 12:53:12,655 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 01.12.2025 | 12:52:54,027 | 1 | 112,3601 | |
| 1 | 112,3601 | |||
| 1 | 112,3601 | |||
| 01.12.2025 | 12:52:42,646 | 1 | 112,3551 | |
| 1 | 112,3551 | |||
| 1 | 112,3551 | |||
| 01.12.2025 | 12:52:09,229 | 4 | 112,3551 | |
| 4 | 112,3551 | |||
| 4 | 112,3551 | |||
| 01.12.2025 | 12:52:03,391 | 4 | 112,3649 | |
| 4 | 112,3649 | |||
| 4 | 112,3649 | |||
| 01.12.2025 | 12:51:56,886 | 3 | 112,3599 | |
| 3 | 112,3599 | |||
| 3 | 112,3599 | |||
| 01.12.2025 | 12:51:54,985 | 8 | 112,3699 | |
| 8 | 112,3699 | |||
| 8 | 112,3699 | |||
| 01.12.2025 | 12:51:44,884 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 01.12.2025 | 12:51:40,749 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 01.12.2025 | 12:51:33,199 | 5 | 112,3699 | |
| 5 | 112,3699 | |||
| 5 | 112,3699 | |||
| 01.12.2025 | 12:51:20,617 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 01.12.2025 | 12:51:13,271 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 01.12.2025 | 12:50:58,977 | 3 | 112,3801 | |
| 3 | 112,3801 | |||
| 3 | 112,3801 | |||
| 01.12.2025 | 12:50:27,956 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 01.12.2025 | 12:50:24,134 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 01.12.2025 | 12:50:13,056 | 2 | 112,3899 | |
| 2 | 112,3899 | |||
| 2 | 112,3899 | |||
| 01.12.2025 | 12:49:56,767 | 5 | 112,3749 | |
| 5 | 112,3749 | |||
| 5 | 112,3749 | |||
| 01.12.2025 | 12:49:47,589 | 9 | 112,3699 | |
| 9 | 112,3699 | |||
| 9 | 112,3699 | |||
| 01.12.2025 | 12:49:39,234 | 3 | 112,3401 | |
| 3 | 112,3401 | |||
| 3 | 112,3401 | |||
| 01.12.2025 | 12:49:30,176 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 01.12.2025 | 12:49:26,154 | 2 | 112,3599 | |
| 2 | 112,3599 | |||
| 2 | 112,3599 | |||
| 01.12.2025 | 12:49:25,045 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 01.12.2025 | 12:49:19,309 | 3 | 112,3599 | |
| 3 | 112,3599 | |||
| 3 | 112,3599 | |||
| 01.12.2025 | 12:49:09,040 | 3 | 112,3551 | |
| 3 | 112,3551 | |||
| 3 | 112,3551 | |||
| 01.12.2025 | 12:48:51,375 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 01.12.2025 | 12:48:46,187 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 01.12.2025 | 12:48:42,464 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 01.12.2025 | 12:48:20,514 | 3 | 112,3649 | |
| 3 | 112,3649 | |||
| 3 | 112,3649 | |||
| 01.12.2025 | 12:48:07,328 | 15 | 112,3599 | |
| 15 | 112,3599 | |||
| 15 | 112,3599 | |||
| 01.12.2025 | 12:47:55,149 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 01.12.2025 | 12:47:44,874 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 01.12.2025 | 12:47:39,237 | 3 | 112,3401 | |
| 3 | 112,3401 | |||
| 3 | 112,3401 | |||
| 01.12.2025 | 12:47:37,930 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 01.12.2025 | 12:47:28,871 | 5 | 112,3599 | |
| 5 | 112,3599 | |||
| 5 | 112,3599 | |||
| 01.12.2025 | 12:47:05,729 | 2 | 112,3499 | |
| 2 | 112,3499 | |||
| 2 | 112,3499 | |||
| 01.12.2025 | 12:46:55,364 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 01.12.2025 | 12:46:49,824 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 01.12.2025 | 12:46:29,510 | 2 | 112,3251 | |
| 2 | 112,3251 | |||
| 2 | 112,3251 | |||
| 01.12.2025 | 12:46:14,272 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 01.12.2025 | 12:46:14,189 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 01.12.2025 | 12:45:54,660 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 01.12.2025 | 12:45:50,028 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 01.12.2025 | 12:45:37,052 | 9 | 112,3499 | |
| 9 | 112,3499 | |||
| 9 | 112,3499 | |||
| 01.12.2025 | 12:45:18,428 | 20 | 112,3201 | |
| 20 | 112,3201 | |||
| 20 | 112,3201 | |||
| 01.12.2025 | 12:44:56,175 | 2 | 112,3299 | |
| 2 | 112,3299 | |||
| 2 | 112,3299 | |||
| 01.12.2025 | 12:44:46,713 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 01.12.2025 | 12:44:40,773 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 01.12.2025 | 12:44:39,066 | 3 | 112,3151 | |
| 3 | 112,3151 | |||
| 3 | 112,3151 | |||
| 01.12.2025 | 12:44:34,244 | 9 | 112,3349 | |
| 9 | 112,3349 | |||
| 9 | 112,3349 | |||
| 01.12.2025 | 12:44:20,748 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 01.12.2025 | 12:44:17,164 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 01.12.2025 | 12:44:06,052 | 5 | 112,3349 | |
| 5 | 112,3349 | |||
| 5 | 112,3349 | |||
| 01.12.2025 | 12:43:56,894 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 01.12.2025 | 12:43:53,264 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 01.12.2025 | 12:43:40,678 | 3 | 112,3349 | |
| 3 | 112,3349 | |||
| 3 | 112,3349 | |||
| 01.12.2025 | 12:43:12,300 | 2 | 112,3501 | |
| 2 | 112,3501 | |||
| 2 | 112,3501 | |||
| 01.12.2025 | 12:43:09,378 | 3 | 112,3451 | |
| 1 | 112,3451 | |||
| 3 | 112,3451 | |||
| 2 | 112,3451 | |||
| 01.12.2025 | 12:43:00,024 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 01.12.2025 | 12:42:51,867 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 01.12.2025 | 12:42:40,590 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 01.12.2025 | 12:42:38,984 | 15 | 112,3599 | |
| 15 | 112,3599 | |||
| 15 | 112,3599 | |||
| 01.12.2025 | 12:42:27,604 | 2 | 112,3401 | |
| 2 | 112,3401 | |||
| 2 | 112,3401 | |||
| 01.12.2025 | 12:41:53,687 | 3 | 112,3649 | |
| 3 | 112,3649 | |||
| 3 | 112,3649 | |||
| 01.12.2025 | 12:41:33,656 | 3 | 112,3549 | |
| 3 | 112,3549 | |||
| 3 | 112,3549 | |||
| 01.12.2025 | 12:41:31,038 | 9 | 112,3549 | |
| 9 | 112,3549 | |||
| 9 | 112,3549 | |||
| 01.12.2025 | 12:41:12,719 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 01.12.2025 | 12:41:06,373 | 1 | 112,3401 | |
| 1 | 112,3401 | |||
| 1 | 112,3401 | |||
| 01.12.2025 | 12:40:58,326 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 01.12.2025 | 12:40:37,280 | 1 | 112,3551 | |
| 1 | 112,3551 | |||
| 1 | 112,3551 | |||
| 01.12.2025 | 12:40:26,213 | 8 | 112,3699 | |
| 8 | 112,3699 | |||
| 8 | 112,3699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00