Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6875
9202
112,6422
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 12:40:17,253 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 01.12.2025 | 12:40:09,905 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 01.12.2025 | 12:39:40,719 | 3 | 112,3799 | |
| 3 | 112,3799 | |||
| 3 | 112,3799 | |||
| 01.12.2025 | 12:38:57,148 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 01.12.2025 | 12:38:42,122 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 01.12.2025 | 12:38:40,314 | 4 | 112,3351 | |
| 4 | 112,3351 | |||
| 4 | 112,3351 | |||
| 01.12.2025 | 12:38:32,555 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 01.12.2025 | 12:38:24,097 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 01.12.2025 | 12:38:23,660 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 01.12.2025 | 12:38:23,601 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 01.12.2025 | 12:38:14,940 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 01.12.2025 | 12:38:14,535 | 27 | 112,3549 | |
| 27 | 112,3549 | |||
| 27 | 112,3549 | |||
| 01.12.2025 | 12:38:10,509 | 3 | 112,3301 | |
| 3 | 112,3301 | |||
| 3 | 112,3301 | |||
| 01.12.2025 | 12:37:50,581 | 1 | 112,3401 | |
| 1 | 112,3401 | |||
| 1 | 112,3401 | |||
| 01.12.2025 | 12:37:42,224 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 01.12.2025 | 12:37:21,479 | 14 | 112,3699 | |
| 14 | 112,3699 | |||
| 14 | 112,3699 | |||
| 01.12.2025 | 12:37:20,065 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 01.12.2025 | 12:37:09,796 | 3 | 112,3501 | |
| 3 | 112,3501 | |||
| 3 | 112,3501 | |||
| 01.12.2025 | 12:37:03,154 | 9 | 112,3599 | |
| 9 | 112,3599 | |||
| 9 | 112,3599 | |||
| 01.12.2025 | 12:36:46,234 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 01.12.2025 | 12:36:45,025 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 01.12.2025 | 12:36:43,514 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 01.12.2025 | 12:36:31,338 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 01.12.2025 | 12:36:28,019 | 5 | 112,3149 | |
| 5 | 112,3149 | |||
| 5 | 112,3149 | |||
| 01.12.2025 | 12:36:26,407 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 01.12.2025 | 12:36:25,602 | 2 | 112,3249 | |
| 2 | 112,3249 | |||
| 2 | 112,3249 | |||
| 01.12.2025 | 12:36:11,506 | 15 | 112,3299 | |
| 15 | 112,3299 | |||
| 15 | 112,3299 | |||
| 01.12.2025 | 12:36:10,605 | 4 | 112,3151 | |
| 4 | 112,3151 | |||
| 4 | 112,3151 | |||
| 01.12.2025 | 12:36:01,651 | 4 | 112,3349 | |
| 4 | 112,3349 | |||
| 4 | 112,3349 | |||
| 01.12.2025 | 12:35:41,517 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 01.12.2025 | 12:35:32,869 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 01.12.2025 | 12:35:21,189 | 4 | 112,3549 | |
| 4 | 112,3549 | |||
| 4 | 112,3549 | |||
| 01.12.2025 | 12:35:10,019 | 3 | 112,3301 | |
| 3 | 112,3301 | |||
| 3 | 112,3301 | |||
| 01.12.2025 | 12:34:51,390 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 01.12.2025 | 12:34:49,981 | 4 | 112,3549 | |
| 4 | 112,3549 | |||
| 4 | 112,3549 | |||
| 01.12.2025 | 12:34:44,442 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 01.12.2025 | 12:34:40,776 | 3 | 112,3351 | |
| 3 | 112,3351 | |||
| 3 | 112,3351 | |||
| 01.12.2025 | 12:34:20,082 | 2 | 112,3499 | |
| 2 | 112,3499 | |||
| 2 | 112,3499 | |||
| 01.12.2025 | 12:34:19,174 | 38 | 112,3499 | |
| 38 | 112,3499 | |||
| 38 | 112,3499 | |||
| 01.12.2025 | 12:34:10,315 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 01.12.2025 | 12:34:09,713 | 18 | 112,3449 | |
| 18 | 112,3449 | |||
| 18 | 112,3449 | |||
| 01.12.2025 | 12:33:52,299 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 01.12.2025 | 12:33:46,351 | 89 | 112,3399 | |
| 89 | 112,3399 | |||
| 89 | 112,3399 | |||
| 01.12.2025 | 12:33:43,942 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 01.12.2025 | 12:33:39,222 | 10 | 112,3201 | |
| 10 | 112,3201 | |||
| 10 | 112,3201 | |||
| 01.12.2025 | 12:33:13,339 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 01.12.2025 | 12:33:12,537 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 01.12.2025 | 12:33:09,522 | 1 | 112,3301 | |
| 1 | 112,3301 | |||
| 1 | 112,3301 | |||
| 01.12.2025 | 12:32:38,721 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 01.12.2025 | 12:32:29,262 | 5 | 112,3401 | |
| 5 | 112,3401 | |||
| 5 | 112,3401 | |||
| 01.12.2025 | 12:32:27,350 | 1 | 112,3401 | |
| 1 | 112,3401 | |||
| 1 | 112,3401 | |||
| 01.12.2025 | 12:32:20,706 | 9 | 112,3549 | |
| 9 | 112,3549 | |||
| 9 | 112,3549 | |||
| 01.12.2025 | 12:32:20,607 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 01.12.2025 | 12:32:20,105 | 5 | 112,3549 | |
| 5 | 112,3549 | |||
| 5 | 112,3549 | |||
| 01.12.2025 | 12:32:09,437 | 3 | 112,3351 | |
| 3 | 112,3351 | |||
| 3 | 112,3351 | |||
| 01.12.2025 | 12:32:08,929 | 9 | 112,3549 | |
| 9 | 112,3549 | |||
| 9 | 112,3549 | |||
| 01.12.2025 | 12:31:49,900 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 01.12.2025 | 12:31:45,862 | 2 | 112,3451 | |
| 2 | 112,3451 | |||
| 2 | 112,3451 | |||
| 01.12.2025 | 12:31:45,662 | 7 | 112,3649 | |
| 7 | 112,3649 | |||
| 7 | 112,3649 | |||
| 01.12.2025 | 12:31:44,981 | 32 | 112,3599 | |
| 32 | 112,3599 | |||
| 32 | 112,3599 | |||
| 01.12.2025 | 12:31:41,733 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 01.12.2025 | 12:31:25,624 | 2 | 112,3599 | |
| 2 | 112,3599 | |||
| 2 | 112,3599 | |||
| 01.12.2025 | 12:30:51,998 | 36 | 112,3399 | |
| 36 | 112,3399 | |||
| 36 | 112,3399 | |||
| 01.12.2025 | 12:30:51,195 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 01.12.2025 | 12:30:49,784 | 4 | 112,3399 | |
| 4 | 112,3399 | |||
| 4 | 112,3399 | |||
| 01.12.2025 | 12:30:43,741 | 9 | 112,3349 | |
| 9 | 112,3349 | |||
| 9 | 112,3349 | |||
| 01.12.2025 | 12:30:39,208 | 3 | 112,3151 | |
| 3 | 112,3151 | |||
| 3 | 112,3151 | |||
| 01.12.2025 | 12:30:38,705 | 1 | 112,3151 | |
| 1 | 112,3151 | |||
| 1 | 112,3151 | |||
| 01.12.2025 | 12:30:26,522 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 01.12.2025 | 12:30:17,163 | 3 | 112,3449 | |
| 3 | 112,3449 | |||
| 3 | 112,3449 | |||
| 01.12.2025 | 12:30:09,948 | 35 | 112,3449 | |
| 35 | 112,3449 | |||
| 35 | 112,3449 | |||
| 01.12.2025 | 12:30:02,670 | 6 | 112,3449 | |
| 6 | 112,3449 | |||
| 6 | 112,3449 | |||
| 01.12.2025 | 12:29:49,982 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 01.12.2025 | 12:29:49,682 | 2 | 112,3499 | |
| 2 | 112,3499 | |||
| 2 | 112,3499 | |||
| 01.12.2025 | 12:29:42,830 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 01.12.2025 | 12:29:39,317 | 3 | 112,3301 | |
| 3 | 112,3301 | |||
| 3 | 112,3301 | |||
| 01.12.2025 | 12:29:34,071 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 01.12.2025 | 12:29:31,452 | 9 | 112,3499 | |
| 9 | 112,3499 | |||
| 9 | 112,3499 | |||
| 01.12.2025 | 12:29:31,150 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 01.12.2025 | 12:29:07,189 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 01.12.2025 | 12:28:51,794 | 3 | 112,3549 | |
| 3 | 112,3549 | |||
| 3 | 112,3549 | |||
| 01.12.2025 | 12:28:49,573 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 01.12.2025 | 12:28:44,541 | 5 | 112,3599 | |
| 5 | 112,3599 | |||
| 5 | 112,3599 | |||
| 01.12.2025 | 12:28:39,205 | 3 | 112,3451 | |
| 3 | 112,3451 | |||
| 3 | 112,3451 | |||
| 01.12.2025 | 12:28:21,800 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 01.12.2025 | 12:28:17,022 | 9 | 112,3599 | |
| 9 | 112,3599 | |||
| 9 | 112,3599 | |||
| 01.12.2025 | 12:28:07,497 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 01.12.2025 | 12:27:38,605 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 01.12.2025 | 12:27:33,773 | 2 | 112,3499 | |
| 2 | 112,3499 | |||
| 2 | 112,3499 | |||
| 01.12.2025 | 12:26:46,858 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 01.12.2025 | 12:26:43,534 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 01.12.2025 | 12:26:21,993 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 01.12.2025 | 12:26:12,930 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 01.12.2025 | 12:26:05,483 | 3 | 112,3499 | |
| 3 | 112,3499 | |||
| 3 | 112,3499 | |||
| 01.12.2025 | 12:25:53,906 | 1 | 112,3201 | |
| 1 | 112,3201 | |||
| 1 | 112,3201 | |||
| 01.12.2025 | 12:25:50,478 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 01.12.2025 | 12:25:49,773 | 3 | 112,3399 | |
| 3 | 112,3399 | |||
| 3 | 112,3399 | |||
| 01.12.2025 | 12:25:45,549 | 3 | 112,3399 | |
| 3 | 112,3399 | |||
| 3 | 112,3399 | |||
| 01.12.2025 | 12:25:39,606 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 01.12.2025 | 12:25:33,666 | 2 | 112,3251 | |
| 2 | 112,3251 | |||
| 2 | 112,3251 | |||
| 01.12.2025 | 12:25:05,252 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 01.12.2025 | 12:25:01,067 | 4 | 112,3301 | |
| 4 | 112,3301 | |||
| 4 | 112,3301 | |||
| 01.12.2025 | 12:24:53,119 | 4 | 112,3499 | |
| 4 | 112,3499 | |||
| 4 | 112,3499 | |||
| 01.12.2025 | 12:24:51,608 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 01.12.2025 | 12:24:39,216 | 3 | 112,3301 | |
| 3 | 112,3301 | |||
| 3 | 112,3301 | |||
| 01.12.2025 | 12:24:35,188 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 01.12.2025 | 12:24:02,877 | 13 | 112,3699 | |
| 13 | 112,3699 | |||
| 13 | 112,3699 | |||
| 01.12.2025 | 12:23:49,093 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 01.12.2025 | 12:23:47,182 | 12 | 112,3301 | |
| 12 | 112,3301 | |||
| 12 | 112,3301 | |||
| 01.12.2025 | 12:23:35,801 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 01.12.2025 | 12:23:26,939 | 1 | 112,3401 | |
| 1 | 112,3401 | |||
| 1 | 112,3401 | |||
| 01.12.2025 | 12:23:24,118 | 2 | 112,3599 | |
| 2 | 112,3599 | |||
| 2 | 112,3599 | |||
| 01.12.2025 | 12:23:19,283 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 01.12.2025 | 12:23:09,221 | 4 | 112,3401 | |
| 4 | 112,3401 | |||
| 4 | 112,3401 | |||
| 01.12.2025 | 12:22:57,243 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 01.12.2025 | 12:22:45,560 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 | |||
| 01.12.2025 | 12:22:43,852 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 01.12.2025 | 12:22:41,523 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 01.12.2025 | 12:22:41,439 | 5 | 112,3699 | |
| 5 | 112,3699 | |||
| 5 | 112,3699 | |||
| 01.12.2025 | 12:22:37,914 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 01.12.2025 | 12:22:33,564 | 9 | 112,3599 | |
| 9 | 112,3599 | |||
| 9 | 112,3599 | |||
| 01.12.2025 | 12:22:29,265 | 1 | 112,3451 | |
| 1 | 112,3451 | |||
| 1 | 112,3451 | |||
| 01.12.2025 | 12:22:25,741 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 01.12.2025 | 12:22:12,699 | 68 | 112,35 | |
| 18 | 112,35 | |||
| 50 | 112,35 | |||
| 68 | 112,35 | |||
| 01.12.2025 | 12:22:07,326 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 01.12.2025 | 12:21:58,774 | 5 | 112,36 | |
| 5 | 112,36 | |||
| 5 | 112,36 | |||
| 01.12.2025 | 12:21:31,553 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 01.12.2025 | 12:21:30,782 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 01.12.2025 | 12:21:28,065 | 2 | 112,3501 | |
| 2 | 112,3501 | |||
| 2 | 112,3501 | |||
| 01.12.2025 | 12:21:15,190 | 4 | 112,3699 | |
| 4 | 112,3699 | |||
| 4 | 112,3699 | |||
| 01.12.2025 | 12:20:35,088 | 25 | 112,3799 | |
| 25 | 112,3799 | |||
| 25 | 112,3799 | |||
| 01.12.2025 | 12:20:26,420 | 52 | 112,3551 | |
| 52 | 112,3551 | |||
| 52 | 112,3551 | |||
| 01.12.2025 | 12:20:23,504 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 01.12.2025 | 12:20:23,001 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 01.12.2025 | 12:20:18,468 | 5 | 112,3699 | |
| 5 | 112,3699 | |||
| 5 | 112,3699 | |||
| 01.12.2025 | 12:20:09,338 | 3 | 112,3651 | |
| 3 | 112,3651 | |||
| 3 | 112,3651 | |||
| 01.12.2025 | 12:19:53,804 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 01.12.2025 | 12:19:51,796 | 3 | 112,3749 | |
| 3 | 112,3749 | |||
| 3 | 112,3749 | |||
| 01.12.2025 | 12:19:40,315 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 01.12.2025 | 12:19:39,612 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 01.12.2025 | 12:19:39,410 | 3 | 112,3501 | |
| 3 | 112,3501 | |||
| 3 | 112,3501 | |||
| 01.12.2025 | 12:19:36,791 | 3 | 112,3649 | |
| 3 | 112,3649 | |||
| 3 | 112,3649 | |||
| 01.12.2025 | 12:19:22,727 | 8 | 112,3599 | |
| 8 | 112,3599 | |||
| 8 | 112,3599 | |||
| 01.12.2025 | 12:19:17,764 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 01.12.2025 | 12:19:11,723 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 01.12.2025 | 12:19:09,107 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 01.12.2025 | 12:19:01,162 | 1 | 112,3451 | |
| 1 | 112,3451 | |||
| 1 | 112,3451 | |||
| 01.12.2025 | 12:18:56,748 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 01.12.2025 | 12:18:53,410 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 01.12.2025 | 12:18:50,695 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 01.12.2025 | 12:18:19,896 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 01.12.2025 | 12:18:16,783 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 01.12.2025 | 12:18:13,852 | 1 | 112,3701 | |
| 1 | 112,3701 | |||
| 1 | 112,3701 | |||
| 01.12.2025 | 12:17:56,341 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 01.12.2025 | 12:17:52,615 | 5 | 112,3599 | |
| 5 | 112,3599 | |||
| 5 | 112,3599 | |||
| 01.12.2025 | 12:17:42,142 | 3 | 112,3599 | |
| 3 | 112,3599 | |||
| 3 | 112,3599 | |||
| 01.12.2025 | 12:17:09,611 | 4 | 112,3601 | |
| 4 | 112,3601 | |||
| 4 | 112,3601 | |||
| 01.12.2025 | 12:16:56,749 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 01.12.2025 | 12:16:56,429 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 01.12.2025 | 12:16:46,463 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 01.12.2025 | 12:16:45,454 | 5 | 112,4099 | |
| 5 | 112,4099 | |||
| 5 | 112,4099 | |||
| 01.12.2025 | 12:16:44,750 | 3 | 112,4049 | |
| 3 | 112,4049 | |||
| 3 | 112,4049 | |||
| 01.12.2025 | 12:16:39,115 | 3 | 112,3901 | |
| 3 | 112,3901 | |||
| 3 | 112,3901 | |||
| 01.12.2025 | 12:16:23,299 | 4 | 112,4149 | |
| 4 | 112,4149 | |||
| 4 | 112,4149 | |||
| 01.12.2025 | 12:16:09,516 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 01.12.2025 | 12:15:29,832 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 01.12.2025 | 12:15:27,419 | 18 | 112,4249 | |
| 18 | 112,4249 | |||
| 18 | 112,4249 | |||
| 01.12.2025 | 12:15:22,281 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 01.12.2025 | 12:15:06,576 | 1 | 112,4001 | |
| 1 | 112,4001 | |||
| 1 | 112,4001 | |||
| 01.12.2025 | 12:15:06,375 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 01.12.2025 | 12:15:04,663 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 01.12.2025 | 12:14:43,933 | 5 | 112,4249 | |
| 5 | 112,4249 | |||
| 5 | 112,4249 | |||
| 01.12.2025 | 12:14:30,955 | 5 | 112,4299 | |
| 5 | 112,4299 | |||
| 5 | 112,4299 | |||
| 01.12.2025 | 12:14:09,410 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 01.12.2025 | 12:14:01,873 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 01.12.2025 | 12:13:47,166 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 01.12.2025 | 12:13:40,010 | 4 | 112,3901 | |
| 4 | 112,3901 | |||
| 4 | 112,3901 | |||
| 01.12.2025 | 12:13:37,892 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 01.12.2025 | 12:13:35,677 | 1 | 112,4001 | |
| 1 | 112,4001 | |||
| 1 | 112,4001 | |||
| 01.12.2025 | 12:13:32,152 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 01.12.2025 | 12:13:28,527 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 01.12.2025 | 12:13:27,222 | 4 | 112,4149 | |
| 4 | 112,4149 | |||
| 4 | 112,4149 | |||
| 01.12.2025 | 12:13:22,085 | 1 | 112,3951 | |
| 1 | 112,3951 | |||
| 1 | 112,3951 | |||
| 01.12.2025 | 12:13:09,503 | 5 | 112,4149 | |
| 5 | 112,4149 | |||
| 5 | 112,4149 | |||
| 01.12.2025 | 12:12:58,430 | 1 | 112,4098 | |
| 1 | 112,4098 | |||
| 1 | 112,4098 | |||
| 01.12.2025 | 12:12:46,646 | 6 | 112,4049 | |
| 6 | 112,4049 | |||
| 6 | 112,4049 | |||
| 01.12.2025 | 12:12:43,337 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 01.12.2025 | 12:12:31,559 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 01.12.2025 | 12:12:23,890 | 3 | 112,3751 | |
| 3 | 112,3751 | |||
| 3 | 112,3751 | |||
| 01.12.2025 | 12:12:14,431 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 01.12.2025 | 12:12:12,413 | 2 | 112,3849 | |
| 2 | 112,3849 | |||
| 2 | 112,3849 | |||
| 01.12.2025 | 12:12:09,695 | 3 | 112,3551 | |
| 3 | 112,3551 | |||
| 3 | 112,3551 | |||
| 01.12.2025 | 12:12:09,093 | 2 | 112,3799 | |
| 2 | 112,3799 | |||
| 2 | 112,3799 | |||
| 01.12.2025 | 12:12:04,057 | 4 | 112,3301 | |
| 4 | 112,3301 | |||
| 4 | 112,3301 | |||
| 01.12.2025 | 12:11:57,009 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 01.12.2025 | 12:11:43,425 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 01.12.2025 | 12:11:39,397 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 01.12.2025 | 12:11:36,372 | 1 | 112,3451 | |
| 1 | 112,3451 | |||
| 1 | 112,3451 | |||
| 01.12.2025 | 12:11:30,842 | 4 | 112,3649 | |
| 4 | 112,3649 | |||
| 4 | 112,3649 | |||
| 01.12.2025 | 12:11:14,439 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 01.12.2025 | 12:11:13,724 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 01.12.2025 | 12:10:57,220 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 01.12.2025 | 12:10:56,315 | 1 | 112,3351 | |
| 1 | 112,3351 | |||
| 1 | 112,3351 | |||
| 01.12.2025 | 12:10:52,298 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 01.12.2025 | 12:10:39,815 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 01.12.2025 | 12:10:29,647 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 01.12.2025 | 12:10:27,837 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 01.12.2025 | 12:10:19,936 | 6 | 112,3499 | |
| 1 | 112,3499 | |||
| 2 | 112,3499 | |||
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 6 | 112,3499 | |||
| 01.12.2025 | 12:09:11,889 | 1 181 | 112,3498 | |
| 1 181 | 112,3498 | |||
| 1 181 | 112,3498 | |||
| 01.12.2025 | 12:09:11,626 | 1 | 112,3498 | |
| 1 | 112,3498 | |||
| 1 | 112,3498 | |||
| 01.12.2025 | 12:09:07,601 | 36 | 112,3599 | |
| 36 | 112,3599 | |||
| 36 | 112,3599 | |||
| 01.12.2025 | 12:08:57,222 | 4 | 112,3351 | |
| 4 | 112,3351 | |||
| 4 | 112,3351 | |||
| 01.12.2025 | 12:08:48,166 | 3 | 112,3649 | |
| 3 | 112,3649 | |||
| 3 | 112,3649 | |||
| 01.12.2025 | 12:08:40,010 | 3 | 112,3401 | |
| 3 | 112,3401 | |||
| 3 | 112,3401 | |||
| 01.12.2025 | 12:08:30,342 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 01.12.2025 | 12:08:13,837 | 36 | 112,3301 | |
| 36 | 112,3301 | |||
| 36 | 112,3301 | |||
| 01.12.2025 | 12:08:13,737 | 2 | 112,3499 | |
| 2 | 112,3499 | |||
| 2 | 112,3499 | |||
| 01.12.2025 | 12:08:02,266 | 4 | 112,3451 | |
| 4 | 112,3451 | |||
| 4 | 112,3451 | |||
| 01.12.2025 | 12:07:58,750 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 01.12.2025 | 12:07:57,729 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 01.12.2025 | 12:07:48,972 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 01.12.2025 | 12:07:48,770 | 1 | 112,3301 | |
| 1 | 112,3301 | |||
| 1 | 112,3301 | |||
| 01.12.2025 | 12:07:47,060 | 5 | 112,3449 | |
| 5 | 112,3449 | |||
| 5 | 112,3449 | |||
| 01.12.2025 | 12:07:42,729 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 01.12.2025 | 12:07:40,614 | 3 | 112,3201 | |
| 3 | 112,3201 | |||
| 3 | 112,3201 | |||
| 01.12.2025 | 12:07:24,405 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 01.12.2025 | 12:07:23,200 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 01.12.2025 | 12:07:18,672 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 01.12.2025 | 12:07:17,767 | 4 | 112,3499 | |
| 4 | 112,3499 | |||
| 4 | 112,3499 | |||
| 01.12.2025 | 12:07:11,019 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 01.12.2025 | 12:06:56,519 | 1 | 112,3401 | |
| 1 | 112,3401 | |||
| 1 | 112,3401 | |||
| 01.12.2025 | 12:06:43,136 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 01.12.2025 | 12:06:37,694 | 5 | 112,3649 | |
| 5 | 112,3649 | |||
| 5 | 112,3649 | |||
| 01.12.2025 | 12:06:37,293 | 5 | 112,3649 | |
| 5 | 112,3649 | |||
| 5 | 112,3649 | |||
| 01.12.2025 | 12:06:30,241 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 01.12.2025 | 12:06:11,219 | 3 | 112,3401 | |
| 3 | 112,3401 | |||
| 3 | 112,3401 | |||
| 01.12.2025 | 12:06:04,978 | 17 | 112,3401 | |
| 17 | 112,3401 | |||
| 17 | 112,3401 | |||
| 01.12.2025 | 12:06:00,548 | 3 | 112,3599 | |
| 3 | 112,3599 | |||
| 3 | 112,3599 | |||
| 01.12.2025 | 12:05:59,946 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 01.12.2025 | 12:04:59,937 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 01.12.2025 | 12:04:58,634 | 3 | 112,3949 | |
| 3 | 112,3949 | |||
| 3 | 112,3949 | |||
| 01.12.2025 | 12:04:46,654 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 01.12.2025 | 12:04:41,119 | 3 | 112,3801 | |
| 3 | 112,3801 | |||
| 3 | 112,3801 | |||
| 01.12.2025 | 12:04:40,609 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 01.12.2025 | 12:04:39,604 | 3 | 112,4049 | |
| 3 | 112,4049 | |||
| 3 | 112,4049 | |||
| 01.12.2025 | 12:04:24,001 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 01.12.2025 | 12:04:19,770 | 8 | 112,4199 | |
| 8 | 112,4199 | |||
| 8 | 112,4199 | |||
| 01.12.2025 | 12:04:03,064 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 01.12.2025 | 12:03:49,915 | 9 | 112,4099 | |
| 9 | 112,4099 | |||
| 9 | 112,4099 | |||
| 01.12.2025 | 12:03:49,773 | 1 | 112,3851 | |
| 1 | 112,3851 | |||
| 1 | 112,3851 | |||
| 01.12.2025 | 12:03:40,008 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 01.12.2025 | 12:03:34,911 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 01.12.2025 | 12:03:12,802 | 4 | 112,3851 | |
| 4 | 112,3851 | |||
| 4 | 112,3851 | |||
| 01.12.2025 | 12:03:10,915 | 1 | 112,3851 | |
| 1 | 112,3851 | |||
| 1 | 112,3851 | |||
| 01.12.2025 | 12:03:07,734 | 20 | 112,4049 | |
| 20 | 112,4049 | |||
| 20 | 112,4049 | |||
| 01.12.2025 | 12:03:05,684 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 01.12.2025 | 12:03:00,953 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 01.12.2025 | 12:02:56,525 | 9 | 112,4099 | |
| 9 | 112,4099 | |||
| 9 | 112,4099 | |||
| 01.12.2025 | 12:02:52,795 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 01.12.2025 | 12:02:52,498 | 1 | 112,3851 | |
| 1 | 112,3851 | |||
| 1 | 112,3851 | |||
| 01.12.2025 | 12:02:40,101 | 4 | 112,4001 | |
| 4 | 112,4001 | |||
| 4 | 112,4001 | |||
| 01.12.2025 | 12:02:16,546 | 12 | 112,4099 | |
| 12 | 112,4099 | |||
| 12 | 112,4099 | |||
| 01.12.2025 | 12:02:09,306 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 01.12.2025 | 12:02:07,985 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 01.12.2025 | 12:02:05,371 | 3 | 112,4199 | |
| 3 | 112,4199 | |||
| 3 | 112,4199 | |||
| 01.12.2025 | 12:01:51,486 | 1 | 112,4001 | |
| 1 | 112,4001 | |||
| 1 | 112,4001 | |||
| 01.12.2025 | 12:01:50,951 | 53 | 112,4199 | |
| 53 | 112,4199 | |||
| 53 | 112,4199 | |||
| 01.12.2025 | 12:01:29,148 | 2 | 112,4299 | |
| 2 | 112,4299 | |||
| 2 | 112,4299 | |||
| 01.12.2025 | 12:01:23,979 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 01.12.2025 | 12:01:20,796 | 9 | 112,4349 | |
| 9 | 112,4349 | |||
| 9 | 112,4349 | |||
| 01.12.2025 | 12:00:45,854 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 01.12.2025 | 12:00:24,515 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 01.12.2025 | 12:00:21,590 | 7 | 112,3949 | |
| 7 | 112,3949 | |||
| 7 | 112,3949 | |||
| 01.12.2025 | 12:00:09,929 | 3 | 112,3751 | |
| 3 | 112,3751 | |||
| 3 | 112,3751 | |||
| 01.12.2025 | 12:00:06,403 | 1 | 112,3851 | |
| 1 | 112,3851 | |||
| 1 | 112,3851 | |||
| 01.12.2025 | 12:00:04,533 | 5 | 112,40 | |
| 5 | 112,40 | |||
| 5 | 112,40 | |||
| 01.12.2025 | 11:59:56,466 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 01.12.2025 | 11:59:56,332 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 01.12.2025 | 11:59:47,885 | 18 | 112,4001 | |
| 18 | 112,4001 | |||
| 18 | 112,4001 | |||
| 01.12.2025 | 11:59:33,588 | 3 | 112,4199 | |
| 3 | 112,4199 | |||
| 3 | 112,4199 | |||
| 01.12.2025 | 11:59:27,148 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 01.12.2025 | 11:59:16,578 | 1 | 112,4001 | |
| 1 | 112,4001 | |||
| 1 | 112,4001 | |||
| 01.12.2025 | 11:58:58,151 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 01.12.2025 | 11:58:47,579 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 01.12.2025 | 11:58:15,362 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 01.12.2025 | 11:58:06,107 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 01.12.2025 | 11:57:59,558 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 01.12.2025 | 11:57:45,969 | 1 | 112,3851 | |
| 1 | 112,3851 | |||
| 1 | 112,3851 | |||
| 01.12.2025 | 11:57:43,955 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 01.12.2025 | 11:57:21,530 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 01.12.2025 | 11:57:19,979 | 121 | 112,4099 | |
| 121 | 112,4099 | |||
| 121 | 112,4099 | |||
| 01.12.2025 | 11:56:53,429 | 2 | 112,3951 | |
| 2 | 112,3951 | |||
| 2 | 112,3951 | |||
| 01.12.2025 | 11:56:53,375 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 01.12.2025 | 11:56:19,800 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 01.12.2025 | 11:56:10,343 | 4 | 112,3951 | |
| 1 | 112,3951 | |||
| 2 | 112,3951 | |||
| 4 | 112,3951 | |||
| 1 | 112,3951 | |||
| 01.12.2025 | 11:56:03,393 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 01.12.2025 | 11:55:59,159 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 01.12.2025 | 11:55:50,407 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 01.12.2025 | 11:55:46,177 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 01.12.2025 | 11:55:39,737 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 01.12.2025 | 11:55:35,604 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 01.12.2025 | 11:55:32,285 | 6 | 112,4199 | |
| 6 | 112,4199 | |||
| 6 | 112,4199 | |||
| 01.12.2025 | 11:55:09,628 | 3 | 112,4101 | |
| 3 | 112,4101 | |||
| 3 | 112,4101 | |||
| 01.12.2025 | 11:54:57,353 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 01.12.2025 | 11:54:39,728 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 01.12.2025 | 11:54:37,613 | 2 | 112,4001 | |
| 2 | 112,4001 | |||
| 2 | 112,4001 | |||
| 01.12.2025 | 11:54:31,577 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 01.12.2025 | 11:54:09,628 | 3 | 112,4399 | |
| 3 | 112,4399 | |||
| 3 | 112,4399 | |||
| 01.12.2025 | 11:53:53,661 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 01.12.2025 | 11:53:52,257 | 49 | 112,4449 | |
| 49 | 112,4449 | |||
| 49 | 112,4449 | |||
| 01.12.2025 | 11:53:39,635 | 3 | 112,4251 | |
| 3 | 112,4251 | |||
| 3 | 112,4251 | |||
| 01.12.2025 | 11:53:39,230 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 01.12.2025 | 11:53:38,628 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 01.12.2025 | 11:53:38,530 | 6 | 112,4399 | |
| 6 | 112,4399 | |||
| 6 | 112,4399 | |||
| 01.12.2025 | 11:53:31,475 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 01.12.2025 | 11:53:27,246 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 01.12.2025 | 11:53:25,939 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 01.12.2025 | 11:53:12,657 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 01.12.2025 | 11:53:06,411 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 01.12.2025 | 11:52:58,974 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 01.12.2025 | 11:52:53,830 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 01.12.2025 | 11:52:45,283 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 01.12.2025 | 11:52:40,048 | 4 | 112,4251 | |
| 4 | 112,4251 | |||
| 4 | 112,4251 | |||
| 01.12.2025 | 11:52:25,557 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 01.12.2025 | 11:52:13,682 | 14 | 112,4449 | |
| 14 | 112,4449 | |||
| 14 | 112,4449 | |||
| 01.12.2025 | 11:51:56,024 | 5 | 112,4449 | |
| 5 | 112,4449 | |||
| 5 | 112,4449 | |||
| 01.12.2025 | 11:51:32,800 | 88 | 112,46 | |
| 88 | 112,46 | |||
| 88 | 112,46 | |||
| 01.12.2025 | 11:51:30,161 | 5 | 112,4699 | |
| 5 | 112,4699 | |||
| 5 | 112,4699 | |||
| 01.12.2025 | 11:51:30,102 | 6 | 112,4699 | |
| 6 | 112,4699 | |||
| 6 | 112,4699 | |||
| 01.12.2025 | 11:51:19,525 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 01.12.2025 | 11:51:11,677 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00