Münchener Rückvers.-Ges. AG

20

10

534.40

Date Time Volume Order Volume Price
09/12/2025 08:00:02.985 1   534.40
      1 534.40
      1 534.40
09/12/2025 07:56:53.310 5   534.20
      5 534.20
      5 534.20
09/12/2025 07:50:54.952 2   534.20
      1 534.20
      1 534.20
      2 534.20
09/12/2025 07:50:11.126 3   533.60
      1 533.60
      1 533.60
      3 533.60
      1 533.60
09/12/2025 07:39:30.900 20   534.80
      20 534.80
      20 534.80
09/12/2025 07:39:25.397 40   534.80
      40 534.80
      40 534.80
09/12/2025 07:38:57.720 40   534.80
      40 534.80
      40 534.80
09/12/2025 07:33:24.413 10   534.80
      10 534.80
      10 534.80
09/12/2025 07:30:08.706 5   533.40
      5 533.40
      5 533.40
09/12/2025 07:30:08.580 43   534.20
      6 534.20
      4 534.20
      23 534.20
      17 534.20
      20 534.20
      6 534.20
      6 534.20
      2 534.20
      2 534.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)