Tradegate Exchange

Commerzbank AG

327

286

28,08

Date	Heure	Volume	Volume de transactions	Cours
20/06/2025	13:34:41,235	1 000		28,08
			1 000	28,08
			1 000	28,08
20/06/2025	13:33:33,587	1 000		28,06
			1 000	28,06
			1 000	28,06
20/06/2025	13:32:14,361	1 000		28,04
			1 000	28,04
			1 000	28,04
20/06/2025	13:28:22,481	630		28,04
			630	28,04
			630	28,04
20/06/2025	13:27:17,371	100		28,05
			100	28,05
			100	28,05
20/06/2025	13:22:38,375	1 000		28,00
			1 000	28,00
			1 000	28,00
20/06/2025	13:22:08,516	70		28,00
			50	28,00
			70	28,00
			20	28,00
20/06/2025	13:19:59,443	10		28,03
			10	28,03
			10	28,03
20/06/2025	13:19:55,628	33		28,02
			33	28,02
			33	28,02
20/06/2025	13:19:26,757	1 000		28,05
			1 000	28,05
			1 000	28,05
20/06/2025	13:18:33,604	38		28,05
			38	28,05
			38	28,05
20/06/2025	13:11:22,405	400		28,07
			400	28,07
			400	28,07
20/06/2025	13:09:58,985	111		28,09
			111	28,09
			111	28,09
20/06/2025	13:09:16,331	1 000		28,09
			1 000	28,09
			1 000	28,09
20/06/2025	13:08:52,436	2		28,10
			2	28,10
			2	28,10
20/06/2025	13:08:00,964	180		28,08
			180	28,08
			180	28,08
20/06/2025	13:07:37,966	150		28,09
			150	28,09
			150	28,09
20/06/2025	13:07:26,983	100		28,09
			100	28,09
			100	28,09
20/06/2025	13:06:51,429	600		28,04
			600	28,04
			600	28,04
20/06/2025	13:05:45,922	660		28,04
			660	28,04
			260	28,04
			100	28,04
			300	28,04
20/06/2025	13:00:00,368	1 000		28,06
			1 000	28,06
			1 000	28,06
20/06/2025	12:59:32,558	36		28,07
			36	28,07
			36	28,07
20/06/2025	12:57:12,056	1		28,06
			1	28,06
			1	28,06
20/06/2025	12:56:25,124	1 000		28,05
			1 000	28,05
			1 000	28,05
20/06/2025	12:56:03,505	4		28,05
			4	28,05
			4	28,05
20/06/2025	12:55:03,724	40		28,04
			40	28,04
			40	28,04
20/06/2025	12:54:43,643	10		28,04
			10	28,04
			10	28,04
20/06/2025	12:52:55,229	30		28,05
			30	28,05
			30	28,05
20/06/2025	12:49:06,383	250		28,07
			250	28,07
			250	28,07
20/06/2025	12:47:12,748	70		28,08
			70	28,08
			70	28,08
20/06/2025	12:46:48,561	80		28,07
			80	28,07
			80	28,07
20/06/2025	12:45:13,841	500		28,06
			500	28,06
			500	28,06
20/06/2025	12:44:20,655	1 000		28,06
			1 000	28,06
			1 000	28,06
20/06/2025	12:39:07,491	89		28,05
			89	28,05
			89	28,05
20/06/2025	12:37:51,909	1 000		28,04
			1 000	28,04
			1 000	28,04
20/06/2025	12:37:34,838	1 000		28,05
			1 000	28,05
			1 000	28,05
20/06/2025	12:35:43,888	100		28,05
			100	28,05
			100	28,05
20/06/2025	12:34:08,894	500		28,04
			500	28,04
			500	28,04
20/06/2025	12:34:08,772	1 000		28,04
			1 000	28,04
			1 000	28,04
20/06/2025	12:33:38,177	1 000		28,04
			1 000	28,04
			1 000	28,04
20/06/2025	12:32:50,747	3		28,04
			3	28,04
			3	28,04
20/06/2025	12:32:26,836	50		28,04
			50	28,04
			50	28,04
20/06/2025	12:31:00,057	1		28,06
			1	28,06
			1	28,06
20/06/2025	12:29:52,736	450		28,08
			450	28,08
			450	28,08
20/06/2025	12:29:49,115	10		28,08
			10	28,08
			10	28,08
20/06/2025	12:28:18,253	600		28,08
			600	28,08
			600	28,08
20/06/2025	12:26:49,693	10		28,09
			10	28,09
			10	28,09
20/06/2025	12:21:53,066	600		28,08
			600	28,08
			600	28,08
20/06/2025	12:16:51,444	10		28,09
			10	28,09
			10	28,09
20/06/2025	12:16:14,422	380		28,08
			380	28,08
			380	28,08
20/06/2025	12:16:08,579	1 000		28,09
			1 000	28,09
			1 000	28,09
20/06/2025	12:15:51,839	30		28,11
			30	28,11
			30	28,11
20/06/2025	12:14:00,921	53		28,12
			53	28,12
			53	28,12
20/06/2025	12:12:32,715	800		28,13
			800	28,13
			800	28,13
20/06/2025	12:10:00,085	4		28,15
			4	28,15
			4	28,15
20/06/2025	12:09:51,835	2		28,14
			2	28,14
			2	28,14
20/06/2025	12:05:46,240	66		28,12
			66	28,12
			66	28,12
20/06/2025	12:05:18,412	1		28,11
			1	28,11
			1	28,11
20/06/2025	12:04:44,888	1 000		28,10
			1 000	28,10
			1 000	28,10
20/06/2025	12:04:32,707	1		28,11
			1	28,11
			1	28,11
20/06/2025	12:03:40,677	800		28,11
			800	28,11
			800	28,11
20/06/2025	12:03:39,357	14		28,11
			14	28,11
			14	28,11
20/06/2025	12:03:13,138	1 000		28,11
			1 000	28,11
			1 000	28,11
20/06/2025	12:03:09,306	1 000		28,11
			1 000	28,11
			1 000	28,11
20/06/2025	12:02:17,214	1 000		28,11
			1 000	28,11
			1 000	28,11
20/06/2025	12:01:52,621	44		28,13
			44	28,13
			44	28,13
20/06/2025	12:00:10,184	700		28,11
			700	28,11
			700	28,11
20/06/2025	12:00:02,095	13		28,11
			13	28,11
			13	28,11
20/06/2025	11:59:56,136	100		28,11
			100	28,11
			100	28,11
20/06/2025	11:59:06,167	180		28,14
			180	28,14
			180	28,14
20/06/2025	11:58:29,858	200		28,15
			200	28,15
			200	28,15
20/06/2025	11:57:40,151	300		28,13
			300	28,13
			300	28,13
20/06/2025	11:57:40,021	100		28,11
			100	28,11
			100	28,11
20/06/2025	11:56:48,859	1 000		28,11
			1 000	28,11
			1 000	28,11
20/06/2025	11:56:08,307	20		28,14
			20	28,14
			20	28,14
20/06/2025	11:55:47,823	559		28,13
			559	28,13
			559	28,13
20/06/2025	11:55:44,754	4		28,13
			4	28,13
			4	28,13
20/06/2025	11:54:09,715	300		28,15
			300	28,15
			300	28,15
20/06/2025	11:51:50,439	1		28,22
			1	28,22
			1	28,22
20/06/2025	11:50:08,522	500		28,20
			500	28,20
			500	28,20
20/06/2025	11:50:00,291	475		28,13
			475	28,13
			475	28,13
20/06/2025	11:48:52,791	80		28,15
			80	28,15
			80	28,15
20/06/2025	11:46:45,415	1 000		28,14
			1 000	28,14
			1 000	28,14
20/06/2025	11:46:21,264	14 000		28,14
			14 000	28,14
			14 000	28,14
20/06/2025	11:46:10,050	1 000		28,16
			1 000	28,16
			1 000	28,16
20/06/2025	11:46:00,337	1 000		28,16
			1 000	28,16
			1 000	28,16
20/06/2025	11:45:46,045	600		28,17
			600	28,17
			600	28,17
20/06/2025	11:45:05,745	1 000		28,17
			1 000	28,17
			1 000	28,17
20/06/2025	11:45:05,661	600		28,16
			600	28,16
			600	28,16
20/06/2025	11:44:30,621	1 000		28,16
			1 000	28,16
			1 000	28,16
20/06/2025	11:43:03,534	23		28,14
			23	28,14
			23	28,14
20/06/2025	11:42:49,646	10		28,15
			10	28,15
			10	28,15
20/06/2025	11:42:30,918	18		28,15
			18	28,15
			18	28,15
20/06/2025	11:42:14,216	20		28,13
			20	28,13
			20	28,13
20/06/2025	11:41:59,222	3		28,12
			3	28,12
			3	28,12
20/06/2025	11:41:46,544	525		28,12
			525	28,12
			525	28,12
20/06/2025	11:40:29,079	1 000		28,13
			1 000	28,13
			1 000	28,13
20/06/2025	11:38:09,007	400		28,09
			400	28,09
			400	28,09
20/06/2025	11:38:02,941	1		28,10
			1	28,10
			1	28,10
20/06/2025	11:36:40,405	480		28,08
			480	28,08
			480	28,08
20/06/2025	11:36:17,087	1 000		28,08
			1 000	28,08
			1 000	28,08
20/06/2025	11:34:54,754	3		28,08
			3	28,08
			3	28,08
20/06/2025	11:34:42,272	498		28,08
			498	28,08
			498	28,08
20/06/2025	11:34:42,022	1 000		28,08
			500	28,08
			1 000	28,08
			500	28,08
20/06/2025	11:34:41,880	1 000		28,08
			1 000	28,08
			1 000	28,08
20/06/2025	11:34:39,002	1 002		28,08
			2	28,08
			1 002	28,08
			1 000	28,08
20/06/2025	11:31:53,834	1 000		28,05
			1 000	28,05
			1 000	28,05
20/06/2025	11:28:16,102	40		28,01
			40	28,01
			40	28,01
20/06/2025	11:25:51,224	150		28,01
			150	28,01
			150	28,01
20/06/2025	11:23:50,800	500		27,98
			500	27,98
			500	27,98
20/06/2025	11:23:43,466	1 000		27,96
			1 000	27,96
			1 000	27,96
20/06/2025	11:21:52,008	75		27,92
			75	27,92
			75	27,92
20/06/2025	11:21:44,288	130		27,94
			130	27,94
			130	27,94
20/06/2025	11:18:06,124	20		27,96
			20	27,96
			20	27,96
20/06/2025	11:16:23,836	2 000		27,98
			2 000	27,98
			1 000	27,98
			1 000	27,98
20/06/2025	11:16:15,274	1 000		27,98
			1 000	27,98
			1 000	27,98
20/06/2025	11:11:05,173	100		27,97
			100	27,97
			100	27,97
20/06/2025	11:10:44,792	100		27,97
			100	27,97
			100	27,97
20/06/2025	11:10:37,294	20		27,97
			20	27,97
			20	27,97
20/06/2025	11:07:49,919	18		27,94
			18	27,94
			18	27,94
20/06/2025	11:07:02,203	888		27,94
			888	27,94
			888	27,94
20/06/2025	11:06:57,742	1 000		27,94
			1 000	27,94
			1 000	27,94
20/06/2025	11:06:17,425	83		27,94
			83	27,94
			83	27,94
20/06/2025	11:00:05,061	200		27,98
			200	27,98
			200	27,98
20/06/2025	10:56:37,841	1 000		27,97
			1 000	27,97
			1 000	27,97
20/06/2025	10:56:24,336	184		27,97
			184	27,97
			184	27,97
20/06/2025	10:55:14,882	1 000		28,01
			1 000	28,01
			1 000	28,01
20/06/2025	10:55:03,357	100		28,00
			100	28,00
			100	28,00
20/06/2025	10:54:59,452	255		28,00
			255	28,00
			55	28,00
			200	28,00
20/06/2025	10:53:37,024	164		27,94
			164	27,94
			164	27,94
20/06/2025	10:53:27,220	1		27,95
			1	27,95
			1	27,95
20/06/2025	10:53:06,432	100		27,94
			100	27,94
			100	27,94
20/06/2025	10:52:33,624	250		27,94
			250	27,94
			250	27,94
20/06/2025	10:52:22,200	35		27,94
			35	27,94
			35	27,94
20/06/2025	10:52:19,223	50		27,95
			50	27,95
			50	27,95
20/06/2025	10:51:22,353	100		27,92
			100	27,92
			100	27,92
20/06/2025	10:51:14,979	195		27,92
			195	27,92
			195	27,92
20/06/2025	10:47:31,333	1 000		27,95
			1 000	27,95
			1 000	27,95
20/06/2025	10:40:13,573	750		28,02
			750	28,02
			750	28,02
20/06/2025	10:39:59,878	150		28,03
			150	28,03
			150	28,03
20/06/2025	10:39:36,429	50		28,02
			50	28,02
			50	28,02
20/06/2025	10:36:08,227	312		28,02
			312	28,02
			312	28,02
20/06/2025	10:34:25,414	800		28,02
			20	28,02
			780	28,02
			800	28,02
20/06/2025	10:32:37,611	1 000		28,03
			1 000	28,03
			1 000	28,03
20/06/2025	10:32:24,038	100		28,03
			100	28,03
			100	28,03
20/06/2025	10:32:19,213	150		28,03
			150	28,03
			150	28,03
20/06/2025	10:32:10,692	995		28,02
			995	28,02
			995	28,02
20/06/2025	10:31:54,600	160		28,02
			160	28,02
			160	28,02
20/06/2025	10:30:41,886	920		28,03
			920	28,03
			920	28,03
20/06/2025	10:30:41,748	8 803		28,03
			8 803	28,03
			1 000	28,03
			3 000	28,03
			3 000	28,03
			1 803	28,03
20/06/2025	10:30:07,355	1 000		28,03
			1 000	28,03
			1 000	28,03
20/06/2025	10:29:58,181	1 000		28,03
			1 000	28,03
			1 000	28,03
20/06/2025	10:29:33,255	550		28,04
			550	28,04
			550	28,04
20/06/2025	10:29:26,009	230		28,04
			230	28,04
			230	28,04
20/06/2025	10:29:17,974	40		28,04
			40	28,04
			40	28,04
20/06/2025	10:27:55,291	50		28,03
			50	28,03
			50	28,03
20/06/2025	10:27:39,516	19		28,04
			19	28,04
			19	28,04
20/06/2025	10:24:43,504	36		28,03
			36	28,03
			36	28,03
20/06/2025	10:23:14,656	1		28,03
			1	28,03
			1	28,03
20/06/2025	10:23:06,218	34		28,03
			34	28,03
			34	28,03
20/06/2025	10:21:31,919	36		28,03
			36	28,03
			36	28,03
20/06/2025	10:21:18,132	5		28,03
			5	28,03
			5	28,03
20/06/2025	10:17:49,178	100		28,00
			100	28,00
			100	28,00
20/06/2025	10:17:41,410	671		27,99
			671	27,99
			671	27,99
20/06/2025	10:16:45,964	38		28,01
			38	28,01
			38	28,01
20/06/2025	10:16:09,736	10		28,01
			10	28,01
			10	28,01
20/06/2025	10:15:25,898	20		28,01
			20	28,01
			20	28,01
20/06/2025	10:12:59,652	65		28,01
			65	28,01
			65	28,01
20/06/2025	10:12:16,574	500		28,01
			500	28,01
			500	28,01
20/06/2025	10:11:43,373	1 000		28,01
			1 000	28,01
			1 000	28,01
20/06/2025	10:11:24,359	99		28,02
			99	28,02
			99	28,02
20/06/2025	10:10:17,949	8		28,04
			8	28,04
			8	28,04
20/06/2025	10:08:21,362	100		28,04
			100	28,04
			100	28,04
20/06/2025	10:06:12,748	1		28,06
			1	28,06
			1	28,06
20/06/2025	10:05:37,221	1		28,06
			1	28,06
			1	28,06
20/06/2025	10:05:28,931	756		28,05
			756	28,05
			356	28,05
			400	28,05
20/06/2025	10:04:57,898	600		28,05
			600	28,05
			600	28,05
20/06/2025	10:04:57,871	1		28,05
			1	28,05
			1	28,05
20/06/2025	10:02:35,709	2		28,06
			2	28,06
			2	28,06
20/06/2025	10:02:27,658	2		28,06
			2	28,06
			2	28,06
20/06/2025	10:00:57,656	100		28,09
			100	28,09
			100	28,09
20/06/2025	09:59:48,353	1 000		28,13
			1 000	28,13
			1 000	28,13
20/06/2025	09:58:53,815	100		28,12
			100	28,12
			100	28,12
20/06/2025	09:58:45,374	500		28,14
			500	28,14
			500	28,14
20/06/2025	09:58:35,425	890		28,10
			890	28,10
			590	28,10
			100	28,10
			200	28,10
20/06/2025	09:57:08,099	100		28,09
			100	28,09
			100	28,09
20/06/2025	09:56:47,174	50		28,10
			50	28,10
			50	28,10
20/06/2025	09:52:45,286	60		28,09
			60	28,09
			60	28,09
20/06/2025	09:52:40,706	150		28,09
			150	28,09
			150	28,09
20/06/2025	09:51:10,445	500		28,12
			500	28,12
			500	28,12
20/06/2025	09:50:56,938	18		28,12
			18	28,12
			18	28,12
20/06/2025	09:50:45,004	39		28,13
			39	28,13
			39	28,13
20/06/2025	09:49:54,533	1 000		28,12
			1 000	28,12
			1 000	28,12
20/06/2025	09:48:37,598	72		28,12
			72	28,12
			72	28,12
20/06/2025	09:46:00,097	20		28,09
			20	28,09
			20	28,09
20/06/2025	09:45:03,323	600		28,10
			600	28,10
			600	28,10
20/06/2025	09:44:12,005	10		28,11
			10	28,11
			10	28,11
20/06/2025	09:44:01,372	1		28,12
			1	28,12
			1	28,12
20/06/2025	09:40:33,443	36		28,12
			36	28,12
			36	28,12
20/06/2025	09:39:13,340	4		28,11
			4	28,11
			4	28,11
20/06/2025	09:39:01,475	264		28,12
			264	28,12
			264	28,12
20/06/2025	09:38:44,375	36		28,10
			36	28,10
			36	28,10
20/06/2025	09:38:13,290	500		28,07
			500	28,07
			500	28,07
20/06/2025	09:37:02,237	100		28,05
			100	28,05
			100	28,05
20/06/2025	09:36:16,466	3		28,05
			3	28,05
			3	28,05
20/06/2025	09:35:49,127	1 000		28,02
			1 000	28,02
			1 000	28,02
20/06/2025	09:35:38,199	40		28,06
			40	28,06
			40	28,06
20/06/2025	09:33:17,862	106		28,03
			106	28,03
			106	28,03
20/06/2025	09:29:53,507	90		28,10
			90	28,10
			90	28,10
20/06/2025	09:29:08,909	200		28,11
			200	28,11
			200	28,11
20/06/2025	09:28:41,849	65		28,13
			65	28,13
			65	28,13
20/06/2025	09:28:13,657	180		28,12
			180	28,12
			180	28,12
20/06/2025	09:27:22,940	1 000		28,10
			1 000	28,10
			1 000	28,10
20/06/2025	09:27:22,599	50		28,11
			50	28,11
			50	28,11
20/06/2025	09:27:21,254	357		28,08
			357	28,08
			357	28,08
20/06/2025	09:26:48,530	200		28,02
			200	28,02
			200	28,02
20/06/2025	09:26:48,364	1 000		28,02
			1 000	28,02
			1 000	28,02
20/06/2025	09:26:48,234	1 000		28,02
			1 000	28,02
			1 000	28,02
20/06/2025	09:26:43,953	1 000		28,02
			1 000	28,02
			1 000	28,02
20/06/2025	09:26:42,862	50		28,01
			50	28,01
			46	28,01
			4	28,01
20/06/2025	09:24:47,296	800		28,02
			800	28,02
			800	28,02
20/06/2025	09:24:39,784	431		28,02
			431	28,02
			431	28,02
20/06/2025	09:24:10,049	1 000		28,02
			1 000	28,02
			1 000	28,02
20/06/2025	09:20:21,105	100		28,04
			100	28,04
			100	28,04
20/06/2025	09:18:40,800	300		28,05
			300	28,05
			300	28,05
20/06/2025	09:17:40,799	1 000		28,06
			1 000	28,06
			1 000	28,06
20/06/2025	09:16:23,948	14		28,10
			14	28,10
			14	28,10
20/06/2025	09:13:50,050	36		28,15
			36	28,15
			36	28,15
20/06/2025	09:12:47,947	40		28,10
			40	28,10
			40	28,10
20/06/2025	09:11:56,065	200		28,07
			200	28,07
			200	28,07
20/06/2025	09:11:15,915	136		28,07
			136	28,07
			136	28,07
20/06/2025	09:09:55,682	400		28,02
			400	28,02
			400	28,02
20/06/2025	09:09:17,835	700		28,02
			700	28,02
			700	28,02
20/06/2025	09:08:47,158	1 000		28,04
			1 000	28,04
			1 000	28,04
20/06/2025	09:08:24,033	30		28,04
			30	28,04
			30	28,04
20/06/2025	09:08:00,974	50		28,00
			50	28,00
			50	28,00
20/06/2025	09:07:38,458	1		28,00
			1	28,00
			1	28,00
20/06/2025	09:06:49,312	75		27,98
			75	27,98
			75	27,98
20/06/2025	09:04:01,902	600		27,93
			600	27,93
			600	27,93
20/06/2025	09:03:19,992	10		27,93
			10	27,93
			10	27,93
20/06/2025	09:02:58,213	10		27,95
			10	27,95
			10	27,95
20/06/2025	09:02:48,229	5		27,94
			5	27,94
			5	27,94
20/06/2025	09:01:26,891	880		27,90
			880	27,90
			880	27,90
20/06/2025	09:01:18,438	1 000		27,90
			1 000	27,90
			1 000	27,90
20/06/2025	09:01:17,338	910		27,90
			10	27,90
			910	27,90
			100	27,90
			800	27,90
20/06/2025	08:54:32,460	3		27,90
			3	27,90
			3	27,90
20/06/2025	08:54:02,169	324		27,99
			93	27,99
			324	27,99
			231	27,99
20/06/2025	08:53:59,914	43		27,99
			43	27,99
			43	27,99
20/06/2025	08:49:35,720	400		27,92
			93	27,92
			200	27,92
			400	27,92
			107	27,92
20/06/2025	08:46:20,900	10		28,03
			10	28,03
			10	28,03
20/06/2025	08:38:49,807	15		28,03
			15	28,03
			15	28,03
20/06/2025	08:38:19,306	15		27,93
			15	27,93
			15	27,93
20/06/2025	08:36:55,273	137		28,02
			137	28,02
			137	28,02
20/06/2025	08:36:52,755	600		27,97
			600	27,97
			600	27,97
20/06/2025	08:36:33,234	693		27,97
			600	27,97
			93	27,97
			693	27,97
20/06/2025	08:34:29,194	93		27,95
			93	27,95
			93	27,95
20/06/2025	08:29:09,990	30		27,93
			30	27,93
			30	27,93
20/06/2025	08:27:05,784	115		28,01
			115	28,01
			115	28,01
20/06/2025	08:26:48,029	600		28,01
			600	28,01
			600	28,01
20/06/2025	08:23:01,302	54		27,93
			54	27,93
			54	27,93
20/06/2025	08:22:49,727	1		27,93
			1	27,93
			1	27,93
20/06/2025	08:19:27,188	1 200		28,01
			1 200	28,01
			1 200	28,01
20/06/2025	08:19:27,051	400		28,01
			400	28,01
			400	28,01
20/06/2025	08:17:15,004	147		27,93
			147	27,93
			147	27,93
20/06/2025	08:16:55,236	400		28,03
			400	28,03
			400	28,03
20/06/2025	08:16:48,664	400		28,01
			400	28,01
			400	28,01
20/06/2025	08:16:37,881	400		28,01
			400	28,01
			400	28,01
20/06/2025	08:14:04,036	553		28,00
			25	28,00
			67	28,00
			553	28,00
			1	28,00
			260	28,00
			200	28,00
20/06/2025	08:13:54,946	600		27,99
			600	27,99
			600	27,99
20/06/2025	08:13:53,598	100		27,99
			100	27,99
			100	27,99
20/06/2025	08:10:35,664	150		27,99
			150	27,99
			150	27,99
20/06/2025	08:09:38,902	510		27,99
			510	27,99
			510	27,99
20/06/2025	08:09:09,637	307		27,99
			307	27,99
			307	27,99
20/06/2025	08:08:37,131	693		27,99
			693	27,99
			600	27,99
			93	27,99
20/06/2025	08:05:19,812	2		27,99
			2	27,99
			2	27,99
20/06/2025	08:05:14,366	4		27,88
			4	27,88
			4	27,88
20/06/2025	08:05:03,131	1		27,99
			1	27,99
			1	27,99
20/06/2025	08:03:34,877	54		27,99
			54	27,99
			9	27,99
			45	27,99
20/06/2025	08:00:19,603	3		27,99
			3	27,99
			3	27,99
20/06/2025	08:00:16,588	4		27,86
			4	27,86
			4	27,86
20/06/2025	07:56:36,364	400		27,86
			400	27,86
			93	27,86
			307	27,86
20/06/2025	07:56:03,669	93		27,86
			93	27,86
			93	27,86
20/06/2025	07:41:10,281	195		27,85
			118	27,85
			77	27,85
			93	27,85
			102	27,85
20/06/2025	07:37:26,854	70		27,83
			70	27,83
			70	27,83
20/06/2025	07:30:45,934	318		27,91
			48	27,91
			270	27,91
			100	27,91
			150	27,91
			1	27,91
			67	27,91
20/06/2025	07:30:05,232	1 094		27,85
			100	27,85
			600	27,85
			250	27,85
			45	27,85
			99	27,85
			982	27,85
			112	27,85

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Eutelsat Communications Achat: 3,575 / Vente: 3,60
Volume: 4 479 386
+26,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/06/2025 @ 13:42:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)