CureVac N.V.
- Informations
- Dernièr
- Négocier des titres
392
367
3,604
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:59:24,638 | 1 860 | 3,604 | |
1 000 | 3,604 | |||
1 860 | 3,604 | |||
20 | 3,604 | |||
840 | 3,604 | |||
31/05/2024 | 21:57:46,833 | 1 000 | 3,598 | |
1 000 | 3,598 | |||
1 000 | 3,598 | |||
31/05/2024 | 21:54:52,643 | 300 | 3,598 | |
300 | 3,598 | |||
300 | 3,598 | |||
31/05/2024 | 21:39:53,399 | 200 | 3,484 | |
200 | 3,484 | |||
200 | 3,484 | |||
31/05/2024 | 21:36:07,244 | 2 000 | 3,486 | |
2 000 | 3,486 | |||
2 000 | 3,486 | |||
31/05/2024 | 21:32:33,826 | 500 | 3,486 | |
500 | 3,486 | |||
500 | 3,486 | |||
31/05/2024 | 21:32:15,791 | 367 | 3,486 | |
367 | 3,486 | |||
367 | 3,486 | |||
31/05/2024 | 21:31:58,696 | 30 | 3,486 | |
30 | 3,486 | |||
30 | 3,486 | |||
31/05/2024 | 21:30:28,165 | 517 | 3,49 | |
517 | 3,49 | |||
517 | 3,49 | |||
31/05/2024 | 21:29:06,137 | 518 | 3,508 | |
518 | 3,508 | |||
518 | 3,508 | |||
31/05/2024 | 21:26:03,086 | 500 | 3,512 | |
500 | 3,512 | |||
500 | 3,512 | |||
31/05/2024 | 21:01:20,095 | 100 | 3,514 | |
100 | 3,514 | |||
100 | 3,514 | |||
31/05/2024 | 21:01:19,273 | 2 000 | 3,514 | |
2 000 | 3,514 | |||
2 000 | 3,514 | |||
31/05/2024 | 21:01:16,145 | 2 000 | 3,514 | |
2 000 | 3,514 | |||
2 000 | 3,514 | |||
31/05/2024 | 21:01:12,386 | 2 000 | 3,514 | |
2 000 | 3,514 | |||
2 000 | 3,514 | |||
31/05/2024 | 21:01:11,376 | 277 | 3,514 | |
277 | 3,514 | |||
277 | 3,514 | |||
31/05/2024 | 20:59:39,676 | 511 | 3,514 | |
511 | 3,514 | |||
511 | 3,514 | |||
31/05/2024 | 20:58:16,640 | 1 000 | 3,514 | |
1 000 | 3,514 | |||
1 000 | 3,514 | |||
31/05/2024 | 20:51:25,925 | 1 000 | 3,494 | |
1 000 | 3,494 | |||
1 000 | 3,494 | |||
31/05/2024 | 20:50:47,656 | 1 000 | 3,50 | |
1 000 | 3,50 | |||
1 000 | 3,50 | |||
31/05/2024 | 20:44:05,010 | 8 | 3,512 | |
8 | 3,512 | |||
8 | 3,512 | |||
31/05/2024 | 20:43:50,521 | 5 | 3,512 | |
5 | 3,512 | |||
5 | 3,512 | |||
31/05/2024 | 20:43:08,023 | 400 | 3,49 | |
400 | 3,49 | |||
400 | 3,49 | |||
31/05/2024 | 20:43:07,884 | 500 | 3,50 | |
500 | 3,50 | |||
500 | 3,50 | |||
31/05/2024 | 20:15:38,076 | 13 000 | 3,54 | |
13 000 | 3,54 | |||
13 000 | 3,54 | |||
31/05/2024 | 20:15:28,343 | 5 000 | 3,54 | |
5 000 | 3,54 | |||
5 000 | 3,54 | |||
31/05/2024 | 20:15:04,311 | 2 000 | 3,54 | |
2 000 | 3,54 | |||
2 000 | 3,54 | |||
31/05/2024 | 20:04:16,024 | 40 | 3,548 | |
40 | 3,548 | |||
40 | 3,548 | |||
31/05/2024 | 20:02:53,699 | 390 | 3,548 | |
390 | 3,548 | |||
390 | 3,548 | |||
31/05/2024 | 19:35:17,865 | 1 840 | 3,53 | |
1 840 | 3,53 | |||
1 329 | 3,53 | |||
511 | 3,53 | |||
31/05/2024 | 19:35:13,541 | 850 | 3,532 | |
850 | 3,532 | |||
850 | 3,532 | |||
31/05/2024 | 19:35:03,487 | 850 | 3,532 | |
850 | 3,532 | |||
850 | 3,532 | |||
31/05/2024 | 19:19:16,047 | 700 | 3,548 | |
700 | 3,548 | |||
700 | 3,548 | |||
31/05/2024 | 19:07:02,517 | 42 | 3,532 | |
42 | 3,532 | |||
42 | 3,532 | |||
31/05/2024 | 19:03:30,535 | 10 | 3,544 | |
10 | 3,544 | |||
10 | 3,544 | |||
31/05/2024 | 18:57:13,693 | 230 | 3,548 | |
230 | 3,548 | |||
230 | 3,548 | |||
31/05/2024 | 18:56:04,764 | 750 | 3,53 | |
750 | 3,53 | |||
750 | 3,53 | |||
31/05/2024 | 18:56:00,878 | 2 000 | 3,53 | |
2 000 | 3,53 | |||
2 000 | 3,53 | |||
31/05/2024 | 18:56:00,742 | 509 | 3,544 | |
509 | 3,544 | |||
509 | 3,544 | |||
31/05/2024 | 18:53:10,565 | 100 | 3,566 | |
100 | 3,566 | |||
100 | 3,566 | |||
31/05/2024 | 18:45:54,805 | 812 | 3,556 | |
812 | 3,556 | |||
812 | 3,556 | |||
31/05/2024 | 18:45:07,139 | 2 000 | 3,556 | |
2 000 | 3,556 | |||
2 000 | 3,556 | |||
31/05/2024 | 18:42:55,142 | 10 | 3,544 | |
10 | 3,544 | |||
10 | 3,544 | |||
31/05/2024 | 18:35:43,081 | 500 | 3,578 | |
500 | 3,578 | |||
500 | 3,578 | |||
31/05/2024 | 18:30:20,346 | 908 | 3,55 | |
400 | 3,55 | |||
908 | 3,55 | |||
508 | 3,55 | |||
31/05/2024 | 18:29:30,404 | 3 | 3,558 | |
3 | 3,558 | |||
3 | 3,558 | |||
31/05/2024 | 18:29:29,373 | 1 300 | 3,558 | |
1 300 | 3,558 | |||
1 300 | 3,558 | |||
31/05/2024 | 18:29:18,244 | 500 | 3,558 | |
500 | 3,558 | |||
500 | 3,558 | |||
31/05/2024 | 18:22:46,231 | 200 | 3,558 | |
200 | 3,558 | |||
200 | 3,558 | |||
31/05/2024 | 18:19:16,651 | 6 | 3,554 | |
6 | 3,554 | |||
6 | 3,554 | |||
31/05/2024 | 18:14:50,053 | 300 | 3,568 | |
300 | 3,568 | |||
300 | 3,568 | |||
31/05/2024 | 18:13:30,318 | 50 | 3,56 | |
50 | 3,56 | |||
50 | 3,56 | |||
31/05/2024 | 18:11:01,587 | 2 000 | 3,546 | |
2 000 | 3,546 | |||
1 494 | 3,546 | |||
506 | 3,546 | |||
31/05/2024 | 18:02:48,093 | 100 | 3,578 | |
100 | 3,578 | |||
100 | 3,578 | |||
31/05/2024 | 17:56:56,563 | 500 | 3,56 | |
500 | 3,56 | |||
500 | 3,56 | |||
31/05/2024 | 17:55:41,711 | 504 | 3,566 | |
504 | 3,566 | |||
504 | 3,566 | |||
31/05/2024 | 17:55:41,500 | 504 | 3,566 | |
504 | 3,566 | |||
504 | 3,566 | |||
31/05/2024 | 17:55:40,493 | 17 | 3,566 | |
17 | 3,566 | |||
17 | 3,566 | |||
31/05/2024 | 17:55:29,198 | 100 | 3,58 | |
100 | 3,58 | |||
100 | 3,58 | |||
31/05/2024 | 17:55:27,323 | 503 | 3,584 | |
503 | 3,584 | |||
503 | 3,584 | |||
31/05/2024 | 17:54:10,910 | 502 | 3,594 | |
502 | 3,594 | |||
502 | 3,594 | |||
31/05/2024 | 17:50:52,443 | 1 600 | 3,624 | |
1 600 | 3,624 | |||
1 600 | 3,624 | |||
31/05/2024 | 17:47:39,227 | 400 | 3,658 | |
400 | 3,658 | |||
400 | 3,658 | |||
31/05/2024 | 17:46:13,374 | 1 200 | 3,642 | |
1 200 | 3,642 | |||
1 200 | 3,642 | |||
31/05/2024 | 17:44:12,516 | 400 | 3,65 | |
400 | 3,65 | |||
400 | 3,65 | |||
31/05/2024 | 17:43:11,974 | 2 000 | 3,63 | |
2 000 | 3,63 | |||
2 000 | 3,63 | |||
31/05/2024 | 17:43:05,059 | 1 549 | 3,63 | |
1 549 | 3,63 | |||
1 549 | 3,63 | |||
31/05/2024 | 17:42:56,450 | 2 000 | 3,63 | |
2 000 | 3,63 | |||
2 000 | 3,63 | |||
31/05/2024 | 17:41:53,843 | 2 000 | 3,622 | |
2 000 | 3,622 | |||
2 000 | 3,622 | |||
31/05/2024 | 17:41:36,568 | 3 | 3,604 | |
3 | 3,604 | |||
3 | 3,604 | |||
31/05/2024 | 17:41:20,753 | 501 | 3,602 | |
501 | 3,602 | |||
501 | 3,602 | |||
31/05/2024 | 17:41:16,092 | 500 | 3,604 | |
500 | 3,604 | |||
500 | 3,604 | |||
31/05/2024 | 17:41:15,879 | 499 | 3,604 | |
499 | 3,604 | |||
499 | 3,604 | |||
31/05/2024 | 17:40:14,204 | 4 | 3,582 | |
4 | 3,582 | |||
4 | 3,582 | |||
31/05/2024 | 17:39:46,706 | 798 | 3,596 | |
798 | 3,596 | |||
798 | 3,596 | |||
31/05/2024 | 17:39:36,785 | 665 | 3,594 | |
665 | 3,594 | |||
665 | 3,594 | |||
31/05/2024 | 17:39:36,369 | 835 | 3,594 | |
835 | 3,594 | |||
835 | 3,594 | |||
31/05/2024 | 17:39:22,014 | 838 | 3,582 | |
838 | 3,582 | |||
838 | 3,582 | |||
31/05/2024 | 17:38:58,581 | 300 | 3,594 | |
300 | 3,594 | |||
300 | 3,594 | |||
31/05/2024 | 17:37:05,126 | 250 | 3,58 | |
250 | 3,58 | |||
250 | 3,58 | |||
31/05/2024 | 17:36:58,189 | 839 | 3,578 | |
839 | 3,578 | |||
839 | 3,578 | |||
31/05/2024 | 17:36:29,086 | 2 000 | 3,578 | |
2 000 | 3,578 | |||
2 000 | 3,578 | |||
31/05/2024 | 17:36:06,095 | 1 000 | 3,578 | |
1 000 | 3,578 | |||
1 000 | 3,578 | |||
31/05/2024 | 17:36:05,772 | 2 000 | 3,568 | |
2 000 | 3,568 | |||
2 000 | 3,568 | |||
31/05/2024 | 17:35:50,665 | 2 000 | 3,548 | |
2 000 | 3,548 | |||
2 000 | 3,548 | |||
31/05/2024 | 17:34:30,988 | 2 000 | 3,54 | |
2 000 | 3,54 | |||
2 000 | 3,54 | |||
31/05/2024 | 17:33:56,938 | 2 000 | 3,536 | |
2 000 | 3,536 | |||
2 000 | 3,536 | |||
31/05/2024 | 17:33:50,140 | 898 | 3,546 | |
898 | 3,546 | |||
898 | 3,546 | |||
31/05/2024 | 17:32:48,877 | 2 000 | 3,556 | |
2 000 | 3,556 | |||
2 000 | 3,556 | |||
31/05/2024 | 17:32:27,505 | 2 000 | 3,556 | |
2 000 | 3,556 | |||
2 000 | 3,556 | |||
31/05/2024 | 17:32:18,100 | 2 000 | 3,556 | |
2 000 | 3,556 | |||
2 000 | 3,556 | |||
31/05/2024 | 17:31:50,418 | 2 000 | 3,556 | |
2 000 | 3,556 | |||
2 000 | 3,556 | |||
31/05/2024 | 17:25:12,968 | 600 | 3,566 | |
600 | 3,566 | |||
600 | 3,566 | |||
31/05/2024 | 17:23:30,661 | 600 | 3,546 | |
600 | 3,546 | |||
600 | 3,546 | |||
31/05/2024 | 17:21:03,689 | 400 | 3,57 | |
400 | 3,57 | |||
400 | 3,57 | |||
31/05/2024 | 17:18:36,006 | 27 | 3,572 | |
27 | 3,572 | |||
27 | 3,572 | |||
31/05/2024 | 17:18:29,233 | 1 000 | 3,572 | |
1 000 | 3,572 | |||
1 000 | 3,572 | |||
31/05/2024 | 17:18:09,998 | 400 | 3,572 | |
400 | 3,572 | |||
400 | 3,572 | |||
31/05/2024 | 17:17:33,039 | 100 | 3,564 | |
100 | 3,564 | |||
100 | 3,564 | |||
31/05/2024 | 17:15:52,235 | 1 000 | 3,572 | |
1 000 | 3,572 | |||
1 000 | 3,572 | |||
31/05/2024 | 17:15:22,049 | 2 000 | 3,572 | |
2 000 | 3,572 | |||
2 000 | 3,572 | |||
31/05/2024 | 17:14:26,934 | 100 | 3,552 | |
100 | 3,552 | |||
100 | 3,552 | |||
31/05/2024 | 17:10:27,217 | 300 | 3,554 | |
300 | 3,554 | |||
300 | 3,554 | |||
31/05/2024 | 17:10:04,308 | 1 600 | 3,554 | |
1 600 | 3,554 | |||
1 600 | 3,554 | |||
31/05/2024 | 17:07:45,791 | 933 | 3,506 | |
933 | 3,506 | |||
933 | 3,506 | |||
31/05/2024 | 17:07:18,637 | 450 | 3,52 | |
450 | 3,52 | |||
450 | 3,52 | |||
31/05/2024 | 17:07:13,574 | 71 | 3,524 | |
71 | 3,524 | |||
71 | 3,524 | |||
31/05/2024 | 17:02:15,670 | 2 000 | 3,56 | |
2 000 | 3,56 | |||
2 000 | 3,56 | |||
31/05/2024 | 17:02:12,275 | 2 000 | 3,56 | |
2 000 | 3,56 | |||
2 000 | 3,56 | |||
31/05/2024 | 17:00:45,772 | 500 | 3,578 | |
500 | 3,578 | |||
500 | 3,578 | |||
31/05/2024 | 16:58:39,965 | 200 | 3,572 | |
200 | 3,572 | |||
200 | 3,572 | |||
31/05/2024 | 16:58:36,193 | 300 | 3,572 | |
300 | 3,572 | |||
300 | 3,572 | |||
31/05/2024 | 16:57:34,420 | 140 | 3,572 | |
140 | 3,572 | |||
140 | 3,572 | |||
31/05/2024 | 16:54:02,602 | 1 500 | 3,576 | |
1 500 | 3,576 | |||
1 500 | 3,576 | |||
31/05/2024 | 16:52:07,150 | 75 | 3,618 | |
75 | 3,618 | |||
75 | 3,618 | |||
31/05/2024 | 16:51:38,510 | 56 | 3,618 | |
56 | 3,618 | |||
56 | 3,618 | |||
31/05/2024 | 16:49:42,062 | 1 000 | 3,604 | |
1 000 | 3,604 | |||
1 000 | 3,604 | |||
31/05/2024 | 16:46:00,148 | 500 | 3,618 | |
500 | 3,618 | |||
500 | 3,618 | |||
31/05/2024 | 16:42:39,826 | 1 500 | 3,562 | |
1 500 | 3,562 | |||
1 500 | 3,562 | |||
31/05/2024 | 16:42:12,685 | 750 | 3,572 | |
750 | 3,572 | |||
750 | 3,572 | |||
31/05/2024 | 16:40:58,676 | 250 | 3,584 | |
250 | 3,584 | |||
250 | 3,584 | |||
31/05/2024 | 16:40:44,069 | 1 150 | 3,58 | |
1 150 | 3,58 | |||
1 150 | 3,58 | |||
31/05/2024 | 16:40:42,262 | 100 | 3,578 | |
100 | 3,578 | |||
100 | 3,578 | |||
31/05/2024 | 16:40:23,464 | 6 | 3,578 | |
6 | 3,578 | |||
6 | 3,578 | |||
31/05/2024 | 16:40:11,874 | 1 000 | 3,578 | |
1 000 | 3,578 | |||
1 000 | 3,578 | |||
31/05/2024 | 16:38:57,582 | 1 000 | 3,578 | |
1 000 | 3,578 | |||
1 000 | 3,578 | |||
31/05/2024 | 16:38:25,384 | 150 | 3,562 | |
150 | 3,562 | |||
150 | 3,562 | |||
31/05/2024 | 16:38:12,748 | 1 000 | 3,56 | |
1 000 | 3,56 | |||
1 000 | 3,56 | |||
31/05/2024 | 16:38:01,849 | 79 | 3,578 | |
79 | 3,578 | |||
79 | 3,578 | |||
31/05/2024 | 16:38:01,747 | 1 150 | 3,578 | |
1 150 | 3,578 | |||
1 150 | 3,578 | |||
31/05/2024 | 16:37:48,253 | 465 | 3,62 | |
465 | 3,62 | |||
465 | 3,62 | |||
31/05/2024 | 16:37:48,005 | 600 | 3,634 | |
600 | 3,634 | |||
600 | 3,634 | |||
31/05/2024 | 16:37:29,874 | 2 000 | 3,634 | |
2 000 | 3,634 | |||
2 000 | 3,634 | |||
31/05/2024 | 16:36:57,228 | 3 000 | 3,63 | |
1 000 | 3,63 | |||
3 000 | 3,63 | |||
2 000 | 3,63 | |||
31/05/2024 | 16:36:52,465 | 2 000 | 3,632 | |
2 000 | 3,632 | |||
2 000 | 3,632 | |||
31/05/2024 | 16:36:46,061 | 2 000 | 3,632 | |
2 000 | 3,632 | |||
2 000 | 3,632 | |||
31/05/2024 | 16:31:11,019 | 500 | 3,674 | |
500 | 3,674 | |||
500 | 3,674 | |||
31/05/2024 | 16:30:52,417 | 30 | 3,674 | |
30 | 3,674 | |||
30 | 3,674 | |||
31/05/2024 | 16:27:59,974 | 40 | 3,654 | |
40 | 3,654 | |||
40 | 3,654 | |||
31/05/2024 | 16:27:35,413 | 69 | 3,668 | |
69 | 3,668 | |||
69 | 3,668 | |||
31/05/2024 | 16:25:19,648 | 3 | 3,622 | |
3 | 3,622 | |||
3 | 3,622 | |||
31/05/2024 | 16:25:04,649 | 28 | 3,688 | |
28 | 3,688 | |||
28 | 3,688 | |||
31/05/2024 | 16:23:36,534 | 1 295 | 3,668 | |
1 295 | 3,668 | |||
1 295 | 3,668 | |||
31/05/2024 | 16:21:41,262 | 1 000 | 3,708 | |
1 000 | 3,708 | |||
1 000 | 3,708 | |||
31/05/2024 | 16:21:40,967 | 2 000 | 3,708 | |
2 000 | 3,708 | |||
2 000 | 3,708 | |||
31/05/2024 | 16:21:24,551 | 2 000 | 3,718 | |
2 000 | 3,718 | |||
2 000 | 3,718 | |||
31/05/2024 | 16:21:23,969 | 300 | 3,71 | |
300 | 3,71 | |||
300 | 3,71 | |||
31/05/2024 | 16:21:22,351 | 750 | 3,70 | |
750 | 3,70 | |||
750 | 3,70 | |||
31/05/2024 | 16:21:08,486 | 25 | 3,68 | |
25 | 3,68 | |||
25 | 3,68 | |||
31/05/2024 | 16:20:18,386 | 1 000 | 3,694 | |
1 000 | 3,694 | |||
1 000 | 3,694 | |||
31/05/2024 | 16:20:18,182 | 2 000 | 3,694 | |
2 000 | 3,694 | |||
2 000 | 3,694 | |||
31/05/2024 | 16:20:08,359 | 2 000 | 3,694 | |
2 000 | 3,694 | |||
2 000 | 3,694 | |||
31/05/2024 | 16:15:56,178 | 2 000 | 3,70 | |
2 000 | 3,70 | |||
2 000 | 3,70 | |||
31/05/2024 | 16:15:40,335 | 1 540 | 3,692 | |
1 540 | 3,692 | |||
1 540 | 3,692 | |||
31/05/2024 | 16:15:26,343 | 2 000 | 3,692 | |
2 000 | 3,692 | |||
2 000 | 3,692 | |||
31/05/2024 | 16:14:26,355 | 200 | 3,666 | |
200 | 3,666 | |||
200 | 3,666 | |||
31/05/2024 | 16:14:09,416 | 550 | 3,69 | |
550 | 3,69 | |||
550 | 3,69 | |||
31/05/2024 | 16:13:52,348 | 1 000 | 3,70 | |
1 000 | 3,70 | |||
696 | 3,70 | |||
304 | 3,70 | |||
31/05/2024 | 16:13:29,111 | 1 900 | 3,69 | |
400 | 3,69 | |||
500 | 3,69 | |||
1 900 | 3,69 | |||
1 000 | 3,69 | |||
31/05/2024 | 16:13:28,939 | 1 500 | 3,688 | |
1 500 | 3,688 | |||
1 500 | 3,688 | |||
31/05/2024 | 16:13:00,187 | 100 | 3,688 | |
100 | 3,688 | |||
100 | 3,688 | |||
31/05/2024 | 16:12:08,500 | 1 800 | 3,666 | |
1 800 | 3,666 | |||
1 800 | 3,666 | |||
31/05/2024 | 16:12:03,878 | 500 | 3,67 | |
500 | 3,67 | |||
500 | 3,67 | |||
31/05/2024 | 16:12:03,726 | 2 000 | 3,67 | |
2 000 | 3,67 | |||
2 000 | 3,67 | |||
31/05/2024 | 16:12:03,540 | 500 | 3,66 | |
500 | 3,66 | |||
500 | 3,66 | |||
31/05/2024 | 16:12:03,381 | 1 000 | 3,64 | |
1 000 | 3,64 | |||
1 000 | 3,64 | |||
31/05/2024 | 16:11:54,632 | 2 000 | 3,64 | |
2 000 | 3,64 | |||
2 000 | 3,64 | |||
31/05/2024 | 16:10:14,197 | 100 | 3,628 | |
100 | 3,628 | |||
100 | 3,628 | |||
31/05/2024 | 16:09:45,868 | 729 | 3,592 | |
729 | 3,592 | |||
729 | 3,592 | |||
31/05/2024 | 16:09:03,060 | 2 | 3,608 | |
2 | 3,608 | |||
2 | 3,608 | |||
31/05/2024 | 16:05:27,396 | 70 | 3,656 | |
70 | 3,656 | |||
70 | 3,656 | |||
31/05/2024 | 16:04:56,285 | 150 | 3,684 | |
150 | 3,684 | |||
150 | 3,684 | |||
31/05/2024 | 16:04:09,109 | 300 | 3,666 | |
300 | 3,666 | |||
300 | 3,666 | |||
31/05/2024 | 16:03:55,449 | 1 000 | 3,648 | |
1 000 | 3,648 | |||
1 000 | 3,648 | |||
31/05/2024 | 16:03:10,478 | 2 000 | 3,64 | |
2 000 | 3,64 | |||
2 000 | 3,64 | |||
31/05/2024 | 15:59:15,794 | 3 | 3,62 | |
3 | 3,62 | |||
3 | 3,62 | |||
31/05/2024 | 15:56:51,062 | 1 850 | 3,612 | |
1 850 | 3,612 | |||
1 850 | 3,612 | |||
31/05/2024 | 15:56:04,397 | 500 | 3,632 | |
500 | 3,632 | |||
500 | 3,632 | |||
31/05/2024 | 15:56:01,737 | 2 000 | 3,632 | |
2 000 | 3,632 | |||
2 000 | 3,632 | |||
31/05/2024 | 15:54:42,544 | 200 | 3,63 | |
200 | 3,63 | |||
200 | 3,63 | |||
31/05/2024 | 15:54:24,609 | 890 | 3,65 | |
890 | 3,65 | |||
890 | 3,65 | |||
31/05/2024 | 15:53:30,447 | 729 | 3,674 | |
729 | 3,674 | |||
729 | 3,674 | |||
31/05/2024 | 15:52:50,992 | 600 | 3,65 | |
100 | 3,65 | |||
600 | 3,65 | |||
500 | 3,65 | |||
31/05/2024 | 15:51:10,878 | 2 000 | 3,638 | |
2 000 | 3,638 | |||
2 000 | 3,638 | |||
31/05/2024 | 15:49:44,088 | 30 | 3,564 | |
30 | 3,564 | |||
30 | 3,564 | |||
31/05/2024 | 15:48:20,699 | 810 | 3,59 | |
810 | 3,59 | |||
810 | 3,59 | |||
31/05/2024 | 15:48:20,659 | 876 | 3,59 | |
876 | 3,59 | |||
876 | 3,59 | |||
31/05/2024 | 15:47:32,624 | 2 000 | 3,574 | |
2 000 | 3,574 | |||
2 000 | 3,574 | |||
31/05/2024 | 15:47:09,284 | 1 000 | 3,59 | |
1 000 | 3,59 | |||
1 000 | 3,59 | |||
31/05/2024 | 15:46:33,929 | 1 850 | 3,59 | |
1 850 | 3,59 | |||
1 850 | 3,59 | |||
31/05/2024 | 15:46:25,018 | 1 000 | 3,606 | |
1 000 | 3,606 | |||
1 000 | 3,606 | |||
31/05/2024 | 15:45:39,395 | 300 | 3,618 | |
300 | 3,618 | |||
300 | 3,618 | |||
31/05/2024 | 15:45:23,218 | 1 000 | 3,634 | |
1 000 | 3,634 | |||
1 000 | 3,634 | |||
31/05/2024 | 15:45:16,431 | 500 | 3,61 | |
500 | 3,61 | |||
500 | 3,61 | |||
31/05/2024 | 15:44:59,033 | 1 930 | 3,594 | |
1 930 | 3,594 | |||
1 930 | 3,594 | |||
31/05/2024 | 15:44:47,687 | 120 | 3,662 | |
120 | 3,662 | |||
120 | 3,662 | |||
31/05/2024 | 15:44:20,463 | 823 | 3,648 | |
823 | 3,648 | |||
823 | 3,648 | |||
31/05/2024 | 15:44:19,913 | 600 | 3,648 | |
600 | 3,648 | |||
600 | 3,648 | |||
31/05/2024 | 15:44:17,868 | 250 | 3,622 | |
250 | 3,622 | |||
250 | 3,622 | |||
31/05/2024 | 15:42:46,693 | 1 000 | 3,678 | |
1 000 | 3,678 | |||
1 000 | 3,678 | |||
31/05/2024 | 15:41:48,872 | 1 930 | 3,688 | |
1 930 | 3,688 | |||
1 930 | 3,688 | |||
31/05/2024 | 15:41:18,769 | 1 000 | 3,652 | |
1 000 | 3,652 | |||
1 000 | 3,652 | |||
31/05/2024 | 15:41:16,859 | 2 000 | 3,652 | |
2 000 | 3,652 | |||
2 000 | 3,652 | |||
31/05/2024 | 15:41:08,629 | 2 000 | 3,686 | |
2 000 | 3,686 | |||
2 000 | 3,686 | |||
31/05/2024 | 15:41:03,688 | 1 500 | 3,686 | |
1 500 | 3,686 | |||
1 500 | 3,686 | |||
31/05/2024 | 15:40:53,954 | 692 | 3,70 | |
692 | 3,70 | |||
692 | 3,70 | |||
31/05/2024 | 15:40:44,946 | 1 450 | 3,686 | |
1 450 | 3,686 | |||
1 450 | 3,686 | |||
31/05/2024 | 15:40:43,627 | 5 490 | 3,70 | |
5 490 | 3,70 | |||
4 000 | 3,70 | |||
1 490 | 3,70 | |||
31/05/2024 | 15:40:42,675 | 2 000 | 3,70 | |
2 000 | 3,70 | |||
2 000 | 3,70 | |||
31/05/2024 | 15:40:34,657 | 2 000 | 3,70 | |
2 000 | 3,70 | |||
2 000 | 3,70 | |||
31/05/2024 | 15:40:30,627 | 416 | 3,68 | |
416 | 3,68 | |||
416 | 3,68 | |||
31/05/2024 | 15:39:50,925 | 1 000 | 3,638 | |
1 000 | 3,638 | |||
1 000 | 3,638 | |||
31/05/2024 | 15:39:50,738 | 2 000 | 3,638 | |
2 000 | 3,638 | |||
2 000 | 3,638 | |||
31/05/2024 | 15:39:44,768 | 2 000 | 3,638 | |
2 000 | 3,638 | |||
2 000 | 3,638 | |||
31/05/2024 | 15:38:42,672 | 750 | 3,63 | |
700 | 3,63 | |||
50 | 3,63 | |||
750 | 3,63 | |||
31/05/2024 | 15:38:39,421 | 2 000 | 3,63 | |
2 000 | 3,63 | |||
2 000 | 3,63 | |||
31/05/2024 | 15:38:36,126 | 500 | 3,62 | |
500 | 3,62 | |||
500 | 3,62 | |||
31/05/2024 | 15:38:31,072 | 1 000 | 3,60 | |
1 000 | 3,60 | |||
1 000 | 3,60 | |||
31/05/2024 | 15:38:26,869 | 1 000 | 3,57 | |
1 000 | 3,57 | |||
1 000 | 3,57 | |||
31/05/2024 | 15:38:26,220 | 2 000 | 3,57 | |
2 000 | 3,57 | |||
2 000 | 3,57 | |||
31/05/2024 | 15:38:21,367 | 2 000 | 3,57 | |
2 000 | 3,57 | |||
2 000 | 3,57 | |||
31/05/2024 | 15:38:09,550 | 478 | 3,566 | |
478 | 3,566 | |||
478 | 3,566 | |||
31/05/2024 | 15:36:37,093 | 700 | 3,566 | |
700 | 3,566 | |||
700 | 3,566 | |||
31/05/2024 | 15:36:25,492 | 869 | 3,548 | |
869 | 3,548 | |||
869 | 3,548 | |||
31/05/2024 | 15:36:08,426 | 90 | 3,50 | |
90 | 3,50 | |||
50 | 3,50 | |||
40 | 3,50 | |||
31/05/2024 | 15:30:13,547 | 1 541 | 3,462 | |
1 541 | 3,462 | |||
1 541 | 3,462 | |||
31/05/2024 | 15:30:08,733 | 500 | 3,49 | |
500 | 3,49 | |||
500 | 3,49 | |||
31/05/2024 | 15:28:30,190 | 1 500 | 3,49 | |
1 500 | 3,49 | |||
1 500 | 3,49 | |||
31/05/2024 | 15:26:53,029 | 2 | 3,48 | |
2 | 3,48 | |||
2 | 3,48 | |||
31/05/2024 | 15:25:54,116 | 1 000 | 3,494 | |
1 000 | 3,494 | |||
1 000 | 3,494 | |||
31/05/2024 | 15:25:22,029 | 783 | 3,496 | |
783 | 3,496 | |||
783 | 3,496 | |||
31/05/2024 | 15:18:31,873 | 421 | 3,48 | |
421 | 3,48 | |||
421 | 3,48 | |||
31/05/2024 | 15:18:30,323 | 79 | 3,48 | |
79 | 3,48 | |||
79 | 3,48 | |||
31/05/2024 | 15:18:30,121 | 1 500 | 3,482 | |
1 500 | 3,482 | |||
1 500 | 3,482 | |||
31/05/2024 | 15:18:02,861 | 862 | 3,482 | |
862 | 3,482 | |||
862 | 3,482 | |||
31/05/2024 | 15:17:56,208 | 100 | 3,48 | |
100 | 3,48 | |||
100 | 3,48 | |||
31/05/2024 | 15:17:53,117 | 1 500 | 3,472 | |
1 500 | 3,472 | |||
1 500 | 3,472 | |||
31/05/2024 | 15:17:45,274 | 1 500 | 3,47 | |
1 500 | 3,47 | |||
1 500 | 3,47 | |||
31/05/2024 | 15:16:34,401 | 200 | 3,468 | |
200 | 3,468 | |||
200 | 3,468 | |||
31/05/2024 | 15:00:51,168 | 6 | 3,462 | |
6 | 3,462 | |||
6 | 3,462 | |||
31/05/2024 | 14:58:37,734 | 20 | 3,462 | |
20 | 3,462 | |||
20 | 3,462 | |||
31/05/2024 | 14:51:22,551 | 870 | 3,466 | |
870 | 3,466 | |||
870 | 3,466 | |||
31/05/2024 | 14:51:13,493 | 870 | 3,468 | |
870 | 3,468 | |||
870 | 3,468 | |||
31/05/2024 | 14:50:34,648 | 1 500 | 3,468 | |
1 500 | 3,468 | |||
1 500 | 3,468 | |||
31/05/2024 | 14:32:09,062 | 20 | 3,45 | |
20 | 3,45 | |||
20 | 3,45 | |||
31/05/2024 | 14:32:03,065 | 870 | 3,452 | |
870 | 3,452 | |||
870 | 3,452 | |||
31/05/2024 | 14:31:22,695 | 2 | 3,46 | |
2 | 3,46 | |||
2 | 3,46 | |||
31/05/2024 | 14:31:09,860 | 2 | 3,46 | |
2 | 3,46 | |||
2 | 3,46 | |||
31/05/2024 | 14:24:27,435 | 15 | 3,452 | |
15 | 3,452 | |||
15 | 3,452 | |||
31/05/2024 | 14:12:18,663 | 1 500 | 3,464 | |
1 500 | 3,464 | |||
1 500 | 3,464 | |||
31/05/2024 | 14:11:48,867 | 1 500 | 3,464 | |
1 500 | 3,464 | |||
1 500 | 3,464 | |||
31/05/2024 | 14:03:59,788 | 30 | 3,464 | |
30 | 3,464 | |||
30 | 3,464 | |||
31/05/2024 | 14:03:14,900 | 300 | 3,464 | |
300 | 3,464 | |||
300 | 3,464 | |||
31/05/2024 | 13:58:12,224 | 1 500 | 3,442 | |
1 500 | 3,442 | |||
1 500 | 3,442 | |||
31/05/2024 | 13:52:04,162 | 100 | 3,464 | |
100 | 3,464 | |||
100 | 3,464 | |||
31/05/2024 | 13:51:44,192 | 500 | 3,464 | |
500 | 3,464 | |||
500 | 3,464 | |||
31/05/2024 | 13:50:31,501 | 1 500 | 3,464 | |
1 500 | 3,464 | |||
1 500 | 3,464 | |||
31/05/2024 | 13:45:53,997 | 150 | 3,462 | |
150 | 3,462 | |||
150 | 3,462 | |||
31/05/2024 | 13:43:58,637 | 30 | 3,462 | |
30 | 3,462 | |||
30 | 3,462 | |||
31/05/2024 | 13:35:24,535 | 25 | 3,454 | |
25 | 3,454 | |||
25 | 3,454 | |||
31/05/2024 | 13:33:48,528 | 100 | 3,454 | |
100 | 3,454 | |||
100 | 3,454 | |||
31/05/2024 | 13:31:19,555 | 3 | 3,442 | |
3 | 3,442 | |||
3 | 3,442 | |||
31/05/2024 | 13:31:12,309 | 50 | 3,442 | |
50 | 3,442 | |||
50 | 3,442 | |||
31/05/2024 | 13:31:06,860 | 6 | 3,454 | |
6 | 3,454 | |||
6 | 3,454 | |||
31/05/2024 | 13:31:01,895 | 6 | 3,454 | |
6 | 3,454 | |||
6 | 3,454 | |||
31/05/2024 | 13:28:08,348 | 3 | 3,454 | |
3 | 3,454 | |||
3 | 3,454 | |||
31/05/2024 | 13:17:24,648 | 1 500 | 3,444 | |
1 500 | 3,444 | |||
1 500 | 3,444 | |||
31/05/2024 | 13:12:27,965 | 200 | 3,444 | |
200 | 3,444 | |||
200 | 3,444 | |||
31/05/2024 | 13:10:46,577 | 2 | 3,444 | |
2 | 3,444 | |||
2 | 3,444 | |||
31/05/2024 | 13:10:01,576 | 30 | 3,462 | |
30 | 3,462 | |||
30 | 3,462 | |||
31/05/2024 | 13:09:17,708 | 1 000 | 3,462 | |
1 000 | 3,462 | |||
1 000 | 3,462 | |||
31/05/2024 | 13:08:17,064 | 100 | 3,468 | |
100 | 3,468 | |||
100 | 3,468 | |||
31/05/2024 | 13:07:47,296 | 77 | 3,468 | |
77 | 3,468 | |||
77 | 3,468 | |||
31/05/2024 | 13:03:35,057 | 20 | 3,444 | |
20 | 3,444 | |||
20 | 3,444 | |||
31/05/2024 | 12:53:23,441 | 12 | 3,444 | |
12 | 3,444 | |||
12 | 3,444 | |||
31/05/2024 | 12:48:40,384 | 20 | 3,456 | |
20 | 3,456 | |||
20 | 3,456 | |||
31/05/2024 | 12:40:47,457 | 1 500 | 3,456 | |
1 500 | 3,456 | |||
1 500 | 3,456 | |||
31/05/2024 | 12:35:41,983 | 2 | 3,456 | |
2 | 3,456 | |||
2 | 3,456 | |||
31/05/2024 | 12:33:24,493 | 100 | 3,456 | |
100 | 3,456 | |||
100 | 3,456 | |||
31/05/2024 | 12:30:47,716 | 100 | 3,456 | |
100 | 3,456 | |||
100 | 3,456 | |||
31/05/2024 | 12:27:52,291 | 10 | 3,456 | |
10 | 3,456 | |||
10 | 3,456 | |||
31/05/2024 | 12:26:30,506 | 500 | 3,456 | |
500 | 3,456 | |||
500 | 3,456 | |||
31/05/2024 | 12:26:08,511 | 400 | 3,44 | |
400 | 3,44 | |||
400 | 3,44 | |||
31/05/2024 | 12:25:31,980 | 10 | 3,44 | |
10 | 3,44 | |||
10 | 3,44 | |||
31/05/2024 | 12:06:28,832 | 100 | 3,454 | |
100 | 3,454 | |||
100 | 3,454 | |||
31/05/2024 | 12:05:50,769 | 750 | 3,44 | |
750 | 3,44 | |||
750 | 3,44 | |||
31/05/2024 | 12:05:50,185 | 870 | 3,44 | |
870 | 3,44 | |||
870 | 3,44 | |||
31/05/2024 | 12:05:25,136 | 500 | 3,45 | |
500 | 3,45 | |||
500 | 3,45 | |||
31/05/2024 | 11:58:40,419 | 848 | 3,446 | |
848 | 3,446 | |||
848 | 3,446 | |||
31/05/2024 | 11:58:00,573 | 1 500 | 3,446 | |
1 500 | 3,446 | |||
1 500 | 3,446 | |||
31/05/2024 | 11:55:56,387 | 96 | 3,462 | |
96 | 3,462 | |||
96 | 3,462 | |||
31/05/2024 | 11:54:23,013 | 8 | 3,446 | |
8 | 3,446 | |||
8 | 3,446 | |||
31/05/2024 | 11:45:49,647 | 29 | 3,464 | |
29 | 3,464 | |||
29 | 3,464 | |||
31/05/2024 | 11:42:23,148 | 29 | 3,464 | |
29 | 3,464 | |||
29 | 3,464 | |||
31/05/2024 | 11:30:45,962 | 500 | 3,46 | |
500 | 3,46 | |||
500 | 3,46 | |||
31/05/2024 | 11:29:58,060 | 1 | 3,464 | |
1 | 3,464 | |||
1 | 3,464 | |||
31/05/2024 | 11:29:44,292 | 200 | 3,464 | |
200 | 3,464 | |||
200 | 3,464 | |||
31/05/2024 | 11:26:00,674 | 500 | 3,464 | |
500 | 3,464 | |||
500 | 3,464 | |||
31/05/2024 | 11:25:55,189 | 1 500 | 3,464 | |
1 500 | 3,464 | |||
1 500 | 3,464 | |||
31/05/2024 | 11:21:06,776 | 5 | 3,462 | |
5 | 3,462 | |||
5 | 3,462 | |||
31/05/2024 | 11:15:47,409 | 133 | 3,462 | |
133 | 3,462 | |||
133 | 3,462 | |||
31/05/2024 | 11:15:31,655 | 867 | 3,462 | |
867 | 3,462 | |||
867 | 3,462 | |||
31/05/2024 | 11:13:56,578 | 30 | 3,462 | |
30 | 3,462 | |||
30 | 3,462 | |||
31/05/2024 | 11:13:20,008 | 1 | 3,472 | |
1 | 3,472 | |||
1 | 3,472 | |||
31/05/2024 | 11:13:10,799 | 27 | 3,462 | |
27 | 3,462 | |||
27 | 3,462 | |||
31/05/2024 | 11:09:30,449 | 450 | 3,462 | |
450 | 3,462 | |||
450 | 3,462 | |||
31/05/2024 | 11:08:39,617 | 100 | 3,462 | |
100 | 3,462 | |||
100 | 3,462 | |||
31/05/2024 | 11:00:09,447 | 66 | 3,462 | |
66 | 3,462 | |||
66 | 3,462 | |||
31/05/2024 | 10:58:26,466 | 1 000 | 3,472 | |
1 000 | 3,472 | |||
1 000 | 3,472 | |||
31/05/2024 | 10:55:12,602 | 850 | 3,45 | |
850 | 3,45 | |||
850 | 3,45 | |||
31/05/2024 | 10:54:49,498 | 3 | 3,45 | |
3 | 3,45 | |||
3 | 3,45 | |||
31/05/2024 | 10:54:27,233 | 2 | 3,472 | |
2 | 3,472 | |||
2 | 3,472 | |||
31/05/2024 | 10:50:57,926 | 500 | 3,454 | |
500 | 3,454 | |||
500 | 3,454 | |||
31/05/2024 | 10:50:49,101 | 3 | 3,458 | |
3 | 3,458 | |||
3 | 3,458 | |||
31/05/2024 | 10:38:52,354 | 1 500 | 3,464 | |
1 500 | 3,464 | |||
1 500 | 3,464 | |||
31/05/2024 | 10:37:32,746 | 200 | 3,49 | |
200 | 3,49 | |||
200 | 3,49 | |||
31/05/2024 | 10:35:36,022 | 14 | 3,47 | |
14 | 3,47 | |||
14 | 3,47 | |||
31/05/2024 | 10:30:55,206 | 500 | 3,47 | |
500 | 3,47 | |||
500 | 3,47 | |||
31/05/2024 | 10:29:27,561 | 142 | 3,498 | |
142 | 3,498 | |||
142 | 3,498 | |||
31/05/2024 | 10:29:22,487 | 858 | 3,498 | |
858 | 3,498 | |||
858 | 3,498 | |||
31/05/2024 | 10:29:17,446 | 30 | 3,47 | |
30 | 3,47 | |||
30 | 3,47 | |||
31/05/2024 | 10:28:51,607 | 100 | 3,498 | |
100 | 3,498 | |||
100 | 3,498 | |||
31/05/2024 | 10:27:35,886 | 1 500 | 3,448 | |
1 500 | 3,448 | |||
1 500 | 3,448 | |||
31/05/2024 | 10:23:24,883 | 1 038 | 3,48 | |
1 038 | 3,48 | |||
1 038 | 3,48 | |||
31/05/2024 | 10:18:45,683 | 1 500 | 3,46 | |
1 500 | 3,46 | |||
1 500 | 3,46 | |||
31/05/2024 | 10:18:20,773 | 3 500 | 3,46 | |
3 500 | 3,46 | |||
3 500 | 3,46 | |||
31/05/2024 | 10:17:14,456 | 2 | 3,46 | |
2 | 3,46 | |||
2 | 3,46 | |||
31/05/2024 | 10:11:02,561 | 150 | 3,46 | |
150 | 3,46 | |||
150 | 3,46 | |||
31/05/2024 | 10:10:20,126 | 550 | 3,46 | |
550 | 3,46 | |||
550 | 3,46 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00