Vanguard S&P 500 UCITS ETF

6955

6976

111,7312

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.11.2025 18:11:21,334 78   111,7932
      78 111,7932
      78 111,7932
14.11.2025 18:11:14,188 4   111,7917
      4 111,7917
      4 111,7917
14.11.2025 18:11:11,066 1   111,9352
      1 111,9352
      1 111,9352
14.11.2025 18:10:09,788 3   111,7857
      3 111,7857
      3 111,7857
14.11.2025 18:10:07,573 1   111,9059
      1 111,9059
      1 111,9059
14.11.2025 18:09:54,900 8   111,8461
      8 111,8461
      8 111,8461
14.11.2025 18:09:38,990 1   111,8453
      1 111,8453
      1 111,8453
14.11.2025 18:09:02,563 2   111,8327
      2 111,8327
      2 111,8327
14.11.2025 18:08:04,102 6   111,792
      6 111,792
      6 111,792
14.11.2025 18:07:50,522 1   111,6532
      1 111,6532
      1 111,6532
14.11.2025 18:07:28,676 1   111,8009
      1 111,8009
      1 111,8009
14.11.2025 18:07:10,260 2   111,8261
      2 111,8261
      2 111,8261
14.11.2025 18:07:07,443 1   111,8293
      1 111,8293
      1 111,8293
14.11.2025 18:06:47,723 1   111,8455
      1 111,8455
      1 111,8455
14.11.2025 18:06:47,625 1   111,8455
      1 111,8455
      1 111,8455
14.11.2025 18:06:25,334 6   111,6877
      6 111,6877
      6 111,6877
14.11.2025 18:06:16,525 1   111,6787
      1 111,6787
      1 111,6787
14.11.2025 18:06:09,983 3   111,6901
      3 111,6901
      3 111,6901
14.11.2025 18:06:08,778 1   111,8131
      1 111,8131
      1 111,8131
14.11.2025 18:06:02,442 1   111,8007
      1 111,8007
      1 111,8007
14.11.2025 18:05:44,742 2   111,7879
      2 111,7879
      2 111,7879
14.11.2025 18:05:33,963 5   111,7852
      5 111,7852
      5 111,7852
14.11.2025 18:05:21,751 6   111,6612
      6 111,6612
      6 111,6612
14.11.2025 18:05:17,815 1   111,7924
      1 111,7924
      1 111,7924
14.11.2025 18:05:10,216 3   111,6723
      3 111,6723
      3 111,6723
14.11.2025 18:05:01,959 1   111,7973
      1 111,7973
      1 111,7973
14.11.2025 18:04:54,213 2   111,8076
      2 111,8076
      2 111,8076
14.11.2025 18:04:45,455 1   111,7829
      1 111,7829
      1 111,7829
14.11.2025 18:04:38,210 1   111,651
      1 111,651
      1 111,651
14.11.2025 18:04:34,791 102   111,7689
      102 111,7689
      102 111,7689
14.11.2025 18:04:11,646 1   111,7604
      1 111,7604
      1 111,7604
14.11.2025 18:03:50,912 1   111,7696
      1 111,7696
      1 111,7696
14.11.2025 18:03:16,080 1   111,6283
      1 111,6283
      1 111,6283
14.11.2025 18:02:47,197 1   111,7275
      1 111,7275
      1 111,7275
14.11.2025 18:02:24,664 1   111,7415
      1 111,7415
      1 111,7415
14.11.2025 18:02:14,506 1   111,7334
      1 111,7334
      1 111,7334
14.11.2025 18:02:14,408 2   111,7334
      2 111,7334
      2 111,7334
14.11.2025 18:01:09,891 4   111,6095
      4 111,6095
      4 111,6095
14.11.2025 18:01:05,560 1   111,734
      1 111,734
      1 111,734
14.11.2025 18:00:50,066 1   111,5858
      1 111,5858
      1 111,5858
14.11.2025 18:00:46,750 1   111,7212
      1 111,7212
      1 111,7212
14.11.2025 18:00:39,494 1   111,7506
      1 111,7506
      1 111,7506
14.11.2025 18:00:02,561 1   111,7662
      1 111,7662
      1 111,7662
14.11.2025 17:59:36,702 1   111,7608
      1 111,7608
      1 111,7608
14.11.2025 17:59:35,295 1   111,767
      1 111,767
      1 111,767
14.11.2025 17:59:30,662 90   111,7592
      90 111,7592
      90 111,7592
14.11.2025 17:59:30,563 2   111,7592
      2 111,7592
      2 111,7592
14.11.2025 17:59:02,688 90   111,74
      90 111,74
      90 111,74
14.11.2025 17:58:55,046 1   111,7493
      1 111,7493
      1 111,7493
14.11.2025 17:58:40,055 3   111,5937
      3 111,5937
      3 111,5937
14.11.2025 17:58:26,574 1   111,7074
      1 111,7074
      1 111,7074
14.11.2025 17:58:06,340 1   111,7405
      1 111,7405
      1 111,7405
14.11.2025 17:58:03,123 1   111,741
      1 111,741
      1 111,741
14.11.2025 17:57:16,324 2   111,7584
      2 111,7584
      2 111,7584
14.11.2025 17:56:59,021 5   111,7632
      5 111,7632
      5 111,7632
14.11.2025 17:56:26,411 1   111,769
      1 111,769
      1 111,769
14.11.2025 17:56:11,122 2   111,6375
      2 111,6375
      2 111,6375
14.11.2025 17:56:10,209 3   111,6397
      3 111,6397
      3 111,6397
14.11.2025 17:56:00,950 1   111,738
      1 111,738
      1 111,738
14.11.2025 17:55:58,538 5   111,7303
      5 111,7303
      5 111,7303
14.11.2025 17:55:54,407 1   111,7307
      1 111,7307
      1 111,7307
14.11.2025 17:55:54,007 1   111,7307
      1 111,7307
      1 111,7307
14.11.2025 17:55:22,208 1   111,6914
      1 111,6914
      1 111,6914
14.11.2025 17:55:20,801 6   111,7126
      6 111,7126
      6 111,7126
14.11.2025 17:55:09,224 3   111,6089
      3 111,6089
      3 111,6089
14.11.2025 17:54:58,661 4   111,736
      4 111,736
      4 111,736
14.11.2025 17:54:45,474 1   111,7387
      1 111,7387
      1 111,7387
14.11.2025 17:54:24,141 1   111,7426
      1 111,7426
      1 111,7426
14.11.2025 17:54:19,614 1   111,7307
      1 111,7307
      1 111,7307
14.11.2025 17:54:10,658 3   111,6036
      3 111,6036
      3 111,6036
14.11.2025 17:54:09,248 3   111,7222
      3 111,7222
      3 111,7222
14.11.2025 17:54:03,000 1   111,7305
      1 111,7305
      1 111,7305
14.11.2025 17:54:02,598 27   111,7314
      27 111,7314
      27 111,7314
14.11.2025 17:53:37,349 1   111,7264
      1 111,7264
      1 111,7264
14.11.2025 17:53:20,139 1   111,7353
      1 111,7353
      1 111,7353
14.11.2025 17:52:39,792 4   111,5847
      4 111,5847
      4 111,5847
14.11.2025 17:52:36,379 1   111,702
      1 111,702
      1 111,702
14.11.2025 17:52:31,238 1   111,708
      1 111,708
      1 111,708
14.11.2025 17:52:27,713 1   111,724
      1 111,724
      1 111,724
14.11.2025 17:52:26,204 1   111,7198
      1 111,7198
      1 111,7198
14.11.2025 17:52:22,641 2   111,7085
      2 111,7085
      2 111,7085
14.11.2025 17:52:14,330 3   111,7215
      3 111,7215
      3 111,7215
14.11.2025 17:51:52,187 2   111,7145
      2 111,7145
      2 111,7145
14.11.2025 17:51:51,482 1   111,7185
      1 111,7185
      1 111,7185
14.11.2025 17:51:39,507 3   111,5968
      3 111,5968
      3 111,5968
14.11.2025 17:51:31,964 10   111,727
      10 111,727
      10 111,727
14.11.2025 17:51:20,195 1   111,7087
      1 111,7087
      1 111,7087
14.11.2025 17:50:52,021 2   111,7043
      2 111,7043
      2 111,7043
14.11.2025 17:50:47,500 1   111,7167
      1 111,7167
      1 111,7167
14.11.2025 17:50:33,813 14   111,7092
      14 111,7092
      14 111,7092
14.11.2025 17:50:16,006 1   111,6837
      1 111,6837
      1 111,6837
14.11.2025 17:50:10,371 3   111,5658
      3 111,5658
      3 111,5658
14.11.2025 17:50:07,359 3   111,6907
      3 111,6907
      3 111,6907
14.11.2025 17:49:58,401 3   111,6443
      3 111,6443
      3 111,6443
14.11.2025 17:49:57,194 23   111,6443
      23 111,6443
      23 111,6443
14.11.2025 17:49:17,750 1   111,5803
      1 111,5803
      1 111,5803
14.11.2025 17:49:12,418 1   111,5712
      1 111,5712
      1 111,5712
14.11.2025 17:49:02,852 5   111,4735
      5 111,4735
      5 111,4735
14.11.2025 17:48:48,109 6   111,4423
      6 111,4423
      6 111,4423
14.11.2025 17:48:46,346 4   111,4778
      4 111,4778
      4 111,4778
14.11.2025 17:48:39,813 3   111,4471
      3 111,4471
      3 111,4471
14.11.2025 17:48:12,034 1   111,5097
      1 111,5097
      1 111,5097
14.11.2025 17:48:00,664 1   111,5434
      1 111,5434
      1 111,5434
14.11.2025 17:47:50,196 8   111,5664
      8 111,5664
      8 111,5664
14.11.2025 17:47:40,533 9   111,5642
      9 111,5642
      9 111,5642
14.11.2025 17:47:36,513 1   111,5758
      1 111,5758
      1 111,5758
14.11.2025 17:47:35,610 1   111,5758
      1 111,5758
      1 111,5758
14.11.2025 17:47:26,247 1   111,5804
      1 111,5804
      1 111,5804
14.11.2025 17:46:10,665 3   111,4692
      3 111,4692
      3 111,4692
14.11.2025 17:45:53,155 1   111,6024
      1 111,6024
      1 111,6024
14.11.2025 17:45:33,533 7   111,5531
      7 111,5531
      7 111,5531
14.11.2025 17:45:21,457 1   111,5821
      1 111,5821
      1 111,5821
14.11.2025 17:44:27,628 7   111,4983
      7 111,4983
      7 111,4983
14.11.2025 17:44:12,547 1   111,6502
      1 111,6502
      1 111,6502
14.11.2025 17:43:56,514 1   111,6587
      1 111,6587
      1 111,6587
14.11.2025 17:43:56,441 2   111,5359
      2 111,5359
      2 111,5359
14.11.2025 17:43:42,153 3   111,5323
      3 111,5323
      3 111,5323
14.11.2025 17:43:30,783 1   111,6507
      1 111,6507
      1 111,6507
14.11.2025 17:43:27,667 1   111,6377
      1 111,6377
      1 111,6377
14.11.2025 17:43:12,176 1   111,6634
      1 111,6634
      1 111,6634
14.11.2025 17:43:03,695 1   111,6469
      1 111,6469
      1 111,6469
14.11.2025 17:42:36,560 1   111,5772
      1 111,5772
      1 111,5772
14.11.2025 17:41:55,092 1   111,691
      1 111,691
      1 111,691
14.11.2025 17:41:39,313 18   111,8485
      18 111,8485
      18 111,8485
14.11.2025 17:41:19,475 1   111,8044
      1 111,8044
      1 111,8044
14.11.2025 17:41:05,080 36   111,6947
      36 111,6947
      36 111,6947
14.11.2025 17:41:01,459 1   111,8013
      1 111,8013
      1 111,8013
14.11.2025 17:40:51,090 9   111,7849
      9 111,7849
      9 111,7849
14.11.2025 17:40:39,514 3   111,6451
      3 111,6451
      3 111,6451
14.11.2025 17:40:38,106 1   111,7645
      1 111,7645
      1 111,7645
14.11.2025 17:40:34,885 9   111,7701
      9 111,7701
      9 111,7701
14.11.2025 17:40:22,507 2   111,7967
      2 111,7967
      2 111,7967
14.11.2025 17:40:11,650 4   111,6563
      4 111,6563
      4 111,6563
14.11.2025 17:39:55,956 30   111,7711
      30 111,7711
      30 111,7711
14.11.2025 17:39:42,775 152   111,7532
      152 111,7532
      152 111,7532
14.11.2025 17:39:13,992 1   111,7616
      1 111,7616
      1 111,7616
14.11.2025 17:39:10,069 3   111,7493
      3 111,7493
      3 111,7493
14.11.2025 17:39:03,627 9   111,7537
      9 111,7537
      9 111,7537
14.11.2025 17:38:51,548 1   111,796
      1 111,796
      1 111,796
14.11.2025 17:38:44,809 1   111,7832
      1 111,7832
      1 111,7832
14.11.2025 17:38:39,576 3   111,6481
      3 111,6481
      3 111,6481
14.11.2025 17:38:33,735 14   111,7849
      14 111,7849
      14 111,7849
14.11.2025 17:38:31,932 1   111,7808
      1 111,7808
      1 111,7808
14.11.2025 17:38:07,880 38   111,637
      38 111,637
      38 111,637
14.11.2025 17:38:02,244 5   111,7183
      5 111,7183
      5 111,7183
14.11.2025 17:37:59,727 2   111,7169
      2 111,7169
      2 111,7169
14.11.2025 17:37:53,085 2   111,5883
      2 111,5883
      2 111,5883
14.11.2025 17:37:43,929 1   111,7008
      1 111,7008
      1 111,7008
14.11.2025 17:37:41,513 5   111,7049
      5 111,7049
      5 111,7049
14.11.2025 17:37:40,502 3   111,5872
      3 111,5872
      3 111,5872
14.11.2025 17:37:28,329 1   111,6929
      1 111,6929
      1 111,6929
14.11.2025 17:37:25,307 1   111,6892
      1 111,6892
      1 111,6892
14.11.2025 17:37:18,766 34   111,7016
      34 111,7016
      34 111,7016
14.11.2025 17:37:09,610 61   111,7166
      61 111,7166
      61 111,7166
14.11.2025 17:37:00,503 20   111,7089
      20 111,7089
      20 111,7089
14.11.2025 17:36:59,507 1   111,7118
      1 111,7118
      1 111,7118
14.11.2025 17:36:42,984 45   111,6953
      45 111,6953
      45 111,6953
14.11.2025 17:36:40,125 3   111,5664
      3 111,5664
      3 111,5664
14.11.2025 17:36:31,275 358   111,6645
      358 111,6645
      358 111,6645
14.11.2025 17:36:10,072 2   111,6614
      2 111,6614
      2 111,6614
14.11.2025 17:35:26,276 1   111,6108
      1 111,6108
      1 111,6108
14.11.2025 17:35:19,030 1   111,6316
      1 111,6316
      1 111,6316
14.11.2025 17:34:40,697 3   111,4747
      3 111,4747
      3 111,4747
14.11.2025 17:34:38,289 3   111,4748
      3 111,4748
      3 111,4748
14.11.2025 17:34:31,444 3   111,6174
      3 111,6174
      3 111,6174
14.11.2025 17:34:30,237 5   111,6133
      5 111,6133
      5 111,6133
14.11.2025 17:34:24,813 10   111,5845
      10 111,5845
      10 111,5845
14.11.2025 17:34:08,407 2   111,583
      2 111,583
      2 111,583
14.11.2025 17:33:56,597 1   111,5927
      1 111,5927
      1 111,5927
14.11.2025 17:33:15,251 1   111,5669
      1 111,5669
      1 111,5669
14.11.2025 17:33:12,964 12   111,4509
      12 111,4509
      12 111,4509
14.11.2025 17:33:12,322 3   111,431
      3 111,431
      3 111,431
14.11.2025 17:32:55,157 1   111,5951
      1 111,5951
      1 111,5951
14.11.2025 17:32:41,368 1   111,5935
      1 111,5935
      1 111,5935
14.11.2025 17:31:59,315 3   111,6008
      3 111,6008
      3 111,6008
14.11.2025 17:31:48,645 1   111,6165
      1 111,6165
      1 111,6165
14.11.2025 17:30:30,858 9   111,6599
      9 111,6599
      9 111,6599
14.11.2025 17:30:25,019 2   111,6749
      2 111,6749
      2 111,6749
14.11.2025 17:30:17,576 8   111,6849
      8 111,6849
      8 111,6849
14.11.2025 17:30:16,777 2   111,6749
      2 111,6749
      2 111,6749
14.11.2025 17:30:10,034 3   111,6501
      3 111,6501
      3 111,6501
14.11.2025 17:30:06,152 30   111,6799
      30 111,6799
      30 111,6799
14.11.2025 17:30:03,486 2   111,6799
      2 111,6799
      2 111,6799
14.11.2025 17:29:33,909 2   111,6849
      2 111,6849
      2 111,6849
14.11.2025 17:29:27,565 11   111,6651
      11 111,6651
      11 111,6651
14.11.2025 17:29:25,959 1   111,6849
      1 111,6849
      1 111,6849
14.11.2025 17:28:21,643 1   111,7399
      1 111,7399
      1 111,7399
14.11.2025 17:28:21,551 1   111,7399
      1 111,7399
      1 111,7399
14.11.2025 17:28:17,025 1   111,7151
      1 111,7151
      1 111,7151
14.11.2025 17:27:41,005 2   111,7349
      2 111,7349
      2 111,7349
14.11.2025 17:27:35,976 1   111,7299
      1 111,7299
      1 111,7299
14.11.2025 17:27:27,925 3   111,7049
      3 111,7049
      3 111,7049
14.11.2025 17:27:23,294 1   111,6899
      1 111,6899
      1 111,6899
14.11.2025 17:27:09,317 3   111,6651
      3 111,6651
      3 111,6651
14.11.2025 17:27:05,997 2   111,6899
      2 111,6899
      2 111,6899
14.11.2025 17:27:00,836 90   111,6799
      90 111,6799
      90 111,6799
14.11.2025 17:26:53,615 1   111,6949
      1 111,6949
      1 111,6949
14.11.2025 17:26:53,015 1   111,6649
      1 111,6649
      1 111,6649
14.11.2025 17:26:34,909 4   111,6301
      4 111,6301
      4 111,6301
14.11.2025 17:26:33,493 1   111,6301
      1 111,6301
      1 111,6301
14.11.2025 17:26:33,447 20   111,63
      20 111,63
      20 111,63
14.11.2025 17:26:30,774 36   111,6201
      36 111,6201
      36 111,6201
14.11.2025 17:26:14,777 1   111,6249
      1 111,6249
      1 111,6249
14.11.2025 17:26:12,865 1   111,6199
      1 111,6199
      1 111,6199
14.11.2025 17:26:02,399 1   111,6449
      1 111,6449
      1 111,6449
14.11.2025 17:25:48,616 1   111,6449
      1 111,6449
      1 111,6449
14.11.2025 17:25:40,197 9   111,6399
      9 111,6399
      9 111,6399
14.11.2025 17:25:13,762 671   111,5701
      671 111,5701
      671 111,5701
14.11.2025 17:25:05,749 1   111,5999
      1 111,5999
      1 111,5999
14.11.2025 17:24:57,311 2   111,5999
      2 111,5999
      2 111,5999
14.11.2025 17:24:47,942 1   111,5999
      1 111,5999
      1 111,5999
14.11.2025 17:24:42,409 1   111,5551
      1 111,5551
      1 111,5551
14.11.2025 17:24:42,312 9   111,5749
      9 111,5749
      9 111,5749
14.11.2025 17:24:29,225 1   111,5251
      1 111,5251
      1 111,5251
14.11.2025 17:24:19,772 1   111,5149
      1 111,5149
      1 111,5149
14.11.2025 17:24:09,617 3   111,5051
      3 111,5051
      3 111,5051
14.11.2025 17:23:58,844 1   111,5149
      1 111,5149
      1 111,5149
14.11.2025 17:23:43,852 26   111,5049
      26 111,5049
      26 111,5049
14.11.2025 17:23:28,306 1   111,5049
      1 111,5049
      1 111,5049
14.11.2025 17:23:27,148 1   111,5049
      1 111,5049
      1 111,5049
14.11.2025 17:23:19,602 27   111,4949
      27 111,4949
      27 111,4949
14.11.2025 17:23:09,938 3   111,4651
      3 111,4651
      3 111,4651
14.11.2025 17:23:05,485 1   111,5799
      1 111,5799
      1 111,5799
14.11.2025 17:22:41,661 1   111,4249
      1 111,4249
      1 111,4249
14.11.2025 17:22:39,950 45   111,4249
      45 111,4249
      45 111,4249
14.11.2025 17:22:21,430 3   111,4599
      3 111,4599
      3 111,4599
14.11.2025 17:22:18,327 1   111,4099
      1 111,4099
      1 111,4099
14.11.2025 17:22:06,643 3   111,3999
      3 111,3999
      3 111,3999
14.11.2025 17:22:06,544 2   111,3999
      2 111,3999
      2 111,3999
14.11.2025 17:21:56,649 1   111,4149
      1 111,4149
      1 111,4149
14.11.2025 17:21:40,892 4   111,3851
      4 111,3851
      4 111,3851
14.11.2025 17:21:25,693 18   111,3799
      18 111,3799
      18 111,3799
14.11.2025 17:21:16,942 5   111,3749
      5 111,3749
      5 111,3749
14.11.2025 17:21:15,838 3   111,3749
      3 111,3749
      3 111,3749
14.11.2025 17:21:08,097 3   111,3649
      3 111,3649
      3 111,3649
14.11.2025 17:20:49,571 3   111,3649
      3 111,3649
      3 111,3649
14.11.2025 17:20:40,623 2   111,3649
      2 111,3649
      2 111,3649
14.11.2025 17:20:39,007 4   111,3551
      4 111,3551
      4 111,3551
14.11.2025 17:20:28,545 4   111,4349
      4 111,4349
      4 111,4349
14.11.2025 17:20:09,518 1   111,3899
      1 111,3899
      1 111,3899
14.11.2025 17:19:39,017 1   111,3749
      1 111,3749
      1 111,3749
14.11.2025 17:19:38,215 1   111,3649
      1 111,3649
      1 111,3649
14.11.2025 17:19:35,798 1   111,3699
      1 111,3699
      1 111,3699
14.11.2025 17:19:10,947 1   111,3549
      1 111,3549
      1 111,3549
14.11.2025 17:19:09,334 3   111,3401
      3 111,3401
      3 111,3401
14.11.2025 17:19:08,622 1   111,3599
      1 111,3599
      1 111,3599
14.11.2025 17:19:07,223 2   111,3599
      2 111,3599
      2 111,3599
14.11.2025 17:19:04,711 2   111,3499
      2 111,3499
      2 111,3499
14.11.2025 17:18:58,978 5   111,3599
      5 111,3599
      5 111,3599
14.11.2025 17:18:58,268 136   111,3401
      136 111,3401
      136 111,3401
14.11.2025 17:18:57,464 2   111,3599
      2 111,3599
      2 111,3599
14.11.2025 17:18:50,922 2   111,3749
      2 111,3749
      2 111,3749
14.11.2025 17:18:46,489 2   111,3749
      2 111,3749
      2 111,3749
14.11.2025 17:18:45,293 1   111,3749
      1 111,3749
      1 111,3749
14.11.2025 17:18:42,367 2   111,3749
      2 111,3749
      2 111,3749
14.11.2025 17:18:36,734 1   111,3549
      1 111,3549
      1 111,3549
14.11.2025 17:18:28,577 71   111,3301
      71 111,3301
      71 111,3301
14.11.2025 17:18:01,309 1   111,3501
      1 111,3501
      1 111,3501
14.11.2025 17:17:54,068 13   111,3501
      13 111,3501
      13 111,3501
14.11.2025 17:17:53,464 1   111,3899
      1 111,3899
      1 111,3899
14.11.2025 17:17:48,016 4   111,3699
      4 111,3699
      4 111,3699
14.11.2025 17:17:21,758 9   111,3499
      9 111,3499
      9 111,3499
14.11.2025 17:17:15,622 10   111,3399
      10 111,3399
      10 111,3399
14.11.2025 17:17:01,331 90   111,3349
      90 111,3349
      90 111,3349
14.11.2025 17:17:00,124 1   111,3299
      1 111,3299
      1 111,3299
14.11.2025 17:16:23,290 3   111,3199
      3 111,3199
      3 111,3199
14.11.2025 17:16:17,549 20   111,2901
      20 111,2901
      20 111,2901
14.11.2025 17:16:16,241 1   111,3149
      1 111,3149
      1 111,3149
14.11.2025 17:16:09,304 1   111,3199
      1 111,3199
      1 111,3199
14.11.2025 17:16:00,541 1   111,3149
      1 111,3149
      1 111,3149
14.11.2025 17:15:40,233 1   111,3449
      1 111,3449
      1 111,3449
14.11.2025 17:15:14,452 3   111,3199
      3 111,3199
      3 111,3199
14.11.2025 17:14:14,474 1   111,3051
      1 111,3051
      1 111,3051
14.11.2025 17:14:14,375 2   111,3051
      2 111,3051
      2 111,3051
14.11.2025 17:14:03,307 1   111,3151
      1 111,3151
      1 111,3151
14.11.2025 17:13:29,979 80   111,2951
      80 111,2951
      80 111,2951
14.11.2025 17:13:09,245 5   111,2999
      5 111,2999
      5 111,2999
14.11.2025 17:13:03,807 10   111,2799
      10 111,2799
      10 111,2799
14.11.2025 17:13:02,912 2   111,2799
      2 111,2799
      2 111,2799
14.11.2025 17:13:01,698 11   111,2799
      11 111,2799
      11 111,2799
14.11.2025 17:12:41,984 1   111,2499
      1 111,2499
      1 111,2499
14.11.2025 17:12:40,575 3   111,2499
      3 111,2499
      3 111,2499
14.11.2025 17:12:40,370 1   111,2499
      1 111,2499
      1 111,2499
14.11.2025 17:12:32,314 2   111,2449
      2 111,2449
      2 111,2449
14.11.2025 17:12:25,472 1   111,2749
      1 111,2749
      1 111,2749
14.11.2025 17:12:09,466 1   111,2899
      1 111,2899
      1 111,2899
14.11.2025 17:11:25,242 34   111,25
      34 111,25
      34 111,25
14.11.2025 17:11:20,357 5   111,2201
      5 111,2201
      5 111,2201
14.11.2025 17:11:13,518 2   111,2499
      2 111,2499
      2 111,2499
14.11.2025 17:11:09,698 1   111,2251
      1 111,2251
      1 111,2251
14.11.2025 17:10:53,086 4   111,2649
      4 111,2649
      4 111,2649
14.11.2025 17:10:48,564 14   111,2101
      14 111,2101
      14 111,2101
14.11.2025 17:10:48,363 19   111,2101
      19 111,2101
      19 111,2101
14.11.2025 17:10:43,736 1   111,2349
      1 111,2349
      1 111,2349
14.11.2025 17:10:41,416 3   111,1801
      3 111,1801
      3 111,1801
14.11.2025 17:10:31,658 5   111,2099
      5 111,2099
      5 111,2099
14.11.2025 17:09:55,527 1   111,2199
      1 111,2199
      1 111,2199
14.11.2025 17:09:44,457 1   111,2249
      1 111,2249
      1 111,2249
14.11.2025 17:09:35,401 1   111,2199
      1 111,2199
      1 111,2199
14.11.2025 17:09:17,884 1   111,1451
      1 111,1451
      1 111,1451
14.11.2025 17:08:10,962 1   111,1599
      1 111,1599
      1 111,1599
14.11.2025 17:07:30,516 2   111,1899
      2 111,1899
      2 111,1899
14.11.2025 17:07:25,890 3   111,1699
      3 111,1699
      3 111,1699
14.11.2025 17:07:10,245 3   111,1899
      3 111,1899
      3 111,1899
14.11.2025 17:07:06,855 16   111,1999
      16 111,1999
      16 111,1999
14.11.2025 17:06:57,812 4   111,2149
      4 111,2149
      4 111,2149
14.11.2025 17:06:48,254 1   111,2299
      1 111,2299
      1 111,2299
14.11.2025 17:06:30,339 6   111,2301
      6 111,2301
      6 111,2301
14.11.2025 17:06:09,419 4   111,1851
      4 111,1851
      4 111,1851
14.11.2025 17:06:05,392 2   111,2149
      2 111,2149
      2 111,2149
14.11.2025 17:06:00,864 1   111,1949
      1 111,1949
      1 111,1949
14.11.2025 17:06:00,761 1   111,1899
      1 111,1899
      1 111,1899
14.11.2025 17:05:46,678 3   111,1551
      3 111,1551
      3 111,1551
14.11.2025 17:05:18,418 2   111,1749
      2 111,1749
      2 111,1749
14.11.2025 17:05:06,945 5   111,1949
      5 111,1949
      5 111,1949
14.11.2025 17:04:14,021 1   111,2399
      1 111,2399
      1 111,2399
14.11.2025 17:04:09,894 3   111,1951
      3 111,1951
      3 111,1951
14.11.2025 17:04:04,559 1   111,2549
      1 111,2549
      1 111,2549
14.11.2025 17:04:02,342 1   111,2499
      1 111,2499
      1 111,2499
14.11.2025 17:03:52,990 95   111,2799
      95 111,2799
      95 111,2799
14.11.2025 17:03:52,285 1   111,2551
      1 111,2551
      1 111,2551
14.11.2025 17:03:43,634 1   111,2599
      1 111,2599
      1 111,2599
14.11.2025 17:03:07,420 1   111,2699
      1 111,2699
      1 111,2699
14.11.2025 17:02:52,827 5   111,2451
      5 111,2451
      5 111,2451
14.11.2025 17:02:36,739 11   111,2451
      11 111,2451
      11 111,2451
14.11.2025 17:02:32,413 5   111,2849
      5 111,2849
      5 111,2849
14.11.2025 17:02:29,900 2   111,2849
      2 111,2849
      2 111,2849
14.11.2025 17:02:18,431 1   111,2899
      1 111,2899
      1 111,2899
14.11.2025 17:01:58,823 5   111,2801
      5 111,2801
      5 111,2801
14.11.2025 17:01:39,698 4   111,2801
      4 111,2801
      4 111,2801
14.11.2025 17:01:38,288 2   111,3149
      2 111,3149
      2 111,3149
14.11.2025 17:01:38,188 5   111,3149
      5 111,3149
      5 111,3149
14.11.2025 17:01:37,392 2   111,2801
      2 111,2801
      2 111,2801
14.11.2025 17:01:35,271 1   111,3149
      1 111,3149
      1 111,3149

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)