iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
407
351
37,9209
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 12:25:11,404 | 200 | 37,9209 | |
| 200 | 37,9209 | |||
| 200 | 37,9209 | |||
| 09.12.2025 | 12:23:25,656 | 29 | 37,9229 | |
| 29 | 37,9229 | |||
| 29 | 37,9229 | |||
| 09.12.2025 | 12:22:00,830 | 2 | 37,9269 | |
| 2 | 37,9269 | |||
| 2 | 37,9269 | |||
| 09.12.2025 | 12:21:41,684 | 5 | 37,9041 | |
| 5 | 37,9041 | |||
| 5 | 37,9041 | |||
| 09.12.2025 | 12:21:27,924 | 3 | 37,9051 | |
| 3 | 37,9051 | |||
| 3 | 37,9051 | |||
| 09.12.2025 | 12:21:01,061 | 1 | 37,9259 | |
| 1 | 37,9259 | |||
| 1 | 37,9259 | |||
| 09.12.2025 | 12:20:50,986 | 6 | 37,9259 | |
| 6 | 37,9259 | |||
| 6 | 37,9259 | |||
| 09.12.2025 | 12:19:35,836 | 5 | 37,8971 | |
| 5 | 37,8971 | |||
| 5 | 37,8971 | |||
| 09.12.2025 | 12:15:51,764 | 15 | 37,9209 | |
| 15 | 37,9209 | |||
| 15 | 37,9209 | |||
| 09.12.2025 | 12:14:46,512 | 79 | 37,9229 | |
| 79 | 37,9229 | |||
| 79 | 37,9229 | |||
| 09.12.2025 | 12:14:44,591 | 1 | 37,9229 | |
| 1 | 37,9229 | |||
| 1 | 37,9229 | |||
| 09.12.2025 | 12:12:41,093 | 27 | 37,9051 | |
| 27 | 37,9051 | |||
| 27 | 37,9051 | |||
| 09.12.2025 | 12:09:51,140 | 52 | 37,9289 | |
| 52 | 37,9289 | |||
| 52 | 37,9289 | |||
| 09.12.2025 | 12:08:07,397 | 6 | 37,9369 | |
| 6 | 37,9369 | |||
| 6 | 37,9369 | |||
| 09.12.2025 | 12:04:32,548 | 500 | 37,9419 | |
| 500 | 37,9419 | |||
| 500 | 37,9419 | |||
| 09.12.2025 | 12:00:04,435 | 13 | 37,9259 | |
| 13 | 37,9259 | |||
| 13 | 37,9259 | |||
| 09.12.2025 | 11:57:59,064 | 3 | 37,9111 | |
| 3 | 37,9111 | |||
| 3 | 37,9111 | |||
| 09.12.2025 | 11:57:46,988 | 1 | 37,9249 | |
| 1 | 37,9249 | |||
| 1 | 37,9249 | |||
| 09.12.2025 | 11:57:43,859 | 2 | 37,9239 | |
| 2 | 37,9239 | |||
| 2 | 37,9239 | |||
| 09.12.2025 | 11:57:29,987 | 22 | 37,9219 | |
| 22 | 37,9219 | |||
| 22 | 37,9219 | |||
| 09.12.2025 | 11:55:49,144 | 30 | 37,9161 | |
| 30 | 37,9161 | |||
| 30 | 37,9161 | |||
| 09.12.2025 | 11:55:38,024 | 15 | 37,9339 | |
| 15 | 37,9339 | |||
| 15 | 37,9339 | |||
| 09.12.2025 | 11:55:12,521 | 2 | 37,9339 | |
| 2 | 37,9339 | |||
| 2 | 37,9339 | |||
| 09.12.2025 | 11:51:27,519 | 3 | 37,9049 | |
| 3 | 37,9049 | |||
| 3 | 37,9049 | |||
| 09.12.2025 | 11:48:45,029 | 470 | 37,9059 | |
| 470 | 37,9059 | |||
| 470 | 37,9059 | |||
| 09.12.2025 | 11:46:20,707 | 420 | 37,9179 | |
| 420 | 37,9179 | |||
| 420 | 37,9179 | |||
| 09.12.2025 | 11:45:44,728 | 154 | 37,9239 | |
| 154 | 37,9239 | |||
| 154 | 37,9239 | |||
| 09.12.2025 | 11:44:27,967 | 1 | 37,9219 | |
| 1 | 37,9219 | |||
| 1 | 37,9219 | |||
| 09.12.2025 | 11:44:02,309 | 1 | 37,9239 | |
| 1 | 37,9239 | |||
| 1 | 37,9239 | |||
| 09.12.2025 | 11:42:48,926 | 1 | 37,9309 | |
| 1 | 37,9309 | |||
| 1 | 37,9309 | |||
| 09.12.2025 | 11:40:16,481 | 3 | 37,9099 | |
| 3 | 37,9099 | |||
| 3 | 37,9099 | |||
| 09.12.2025 | 11:39:23,053 | 3 | 37,90 | |
| 3 | 37,90 | |||
| 3 | 37,90 | |||
| 09.12.2025 | 11:38:44,277 | 295 | 37,9301 | |
| 295 | 37,9301 | |||
| 295 | 37,9301 | |||
| 09.12.2025 | 11:37:05,873 | 1 | 37,9439 | |
| 1 | 37,9439 | |||
| 1 | 37,9439 | |||
| 09.12.2025 | 11:36:32,869 | 1 | 37,9301 | |
| 1 | 37,9301 | |||
| 1 | 37,9301 | |||
| 09.12.2025 | 11:34:07,837 | 20 | 37,9439 | |
| 20 | 37,9439 | |||
| 20 | 37,9439 | |||
| 09.12.2025 | 11:32:53,987 | 61 | 37,9301 | |
| 61 | 37,9301 | |||
| 61 | 37,9301 | |||
| 09.12.2025 | 11:27:35,970 | 65 | 37,9499 | |
| 65 | 37,9499 | |||
| 65 | 37,9499 | |||
| 09.12.2025 | 11:25:48,240 | 25 | 37,9359 | |
| 25 | 37,9359 | |||
| 25 | 37,9359 | |||
| 09.12.2025 | 11:25:00,094 | 65 | 37,9339 | |
| 65 | 37,9339 | |||
| 65 | 37,9339 | |||
| 09.12.2025 | 11:23:39,288 | 5 | 37,9339 | |
| 5 | 37,9339 | |||
| 5 | 37,9339 | |||
| 09.12.2025 | 11:21:10,725 | 79 | 37,9011 | |
| 79 | 37,9011 | |||
| 79 | 37,9011 | |||
| 09.12.2025 | 11:20:23,310 | 5 | 37,9259 | |
| 5 | 37,9259 | |||
| 5 | 37,9259 | |||
| 09.12.2025 | 11:20:19,816 | 4 | 37,9051 | |
| 4 | 37,9051 | |||
| 4 | 37,9051 | |||
| 09.12.2025 | 11:17:49,964 | 40 | 37,9071 | |
| 40 | 37,9071 | |||
| 40 | 37,9071 | |||
| 09.12.2025 | 11:17:44,743 | 100 | 37,9071 | |
| 100 | 37,9071 | |||
| 100 | 37,9071 | |||
| 09.12.2025 | 11:17:12,194 | 100 | 37,9209 | |
| 100 | 37,9209 | |||
| 100 | 37,9209 | |||
| 09.12.2025 | 11:15:52,712 | 8 | 37,9219 | |
| 8 | 37,9219 | |||
| 8 | 37,9219 | |||
| 09.12.2025 | 11:14:19,865 | 782 | 37,9001 | |
| 782 | 37,9001 | |||
| 782 | 37,9001 | |||
| 09.12.2025 | 11:13:57,879 | 58 | 37,9001 | |
| 58 | 37,9001 | |||
| 58 | 37,9001 | |||
| 09.12.2025 | 11:13:30,181 | 4 | 37,9149 | |
| 4 | 37,9149 | |||
| 4 | 37,9149 | |||
| 09.12.2025 | 11:13:16,738 | 153 | 37,9149 | |
| 153 | 37,9149 | |||
| 153 | 37,9149 | |||
| 09.12.2025 | 11:12:59,227 | 3 | 37,9001 | |
| 3 | 37,9001 | |||
| 3 | 37,9001 | |||
| 09.12.2025 | 11:12:52,485 | 4 | 37,9139 | |
| 4 | 37,9139 | |||
| 4 | 37,9139 | |||
| 09.12.2025 | 11:12:40,913 | 6 | 37,9139 | |
| 6 | 37,9139 | |||
| 6 | 37,9139 | |||
| 09.12.2025 | 11:10:54,885 | 3 | 37,8931 | |
| 3 | 37,8931 | |||
| 3 | 37,8931 | |||
| 09.12.2025 | 11:10:37,473 | 75 | 37,895 | |
| 75 | 37,895 | |||
| 75 | 37,895 | |||
| 09.12.2025 | 11:09:32,857 | 66 | 37,90 | |
| 66 | 37,90 | |||
| 66 | 37,90 | |||
| 09.12.2025 | 11:07:09,883 | 20 | 37,8959 | |
| 20 | 37,8959 | |||
| 20 | 37,8959 | |||
| 09.12.2025 | 11:07:02,963 | 5 | 37,8959 | |
| 5 | 37,8959 | |||
| 5 | 37,8959 | |||
| 09.12.2025 | 11:06:13,731 | 5 | 37,8959 | |
| 5 | 37,8959 | |||
| 5 | 37,8959 | |||
| 09.12.2025 | 11:04:39,363 | 240 | 37,8959 | |
| 240 | 37,8959 | |||
| 240 | 37,8959 | |||
| 09.12.2025 | 11:04:38,782 | 175 | 37,8959 | |
| 175 | 37,8959 | |||
| 175 | 37,8959 | |||
| 09.12.2025 | 11:01:04,652 | 55 | 37,8831 | |
| 55 | 37,8831 | |||
| 55 | 37,8831 | |||
| 09.12.2025 | 10:59:49,017 | 103 | 37,8831 | |
| 103 | 37,8831 | |||
| 103 | 37,8831 | |||
| 09.12.2025 | 10:58:41,478 | 1 | 37,9049 | |
| 1 | 37,9049 | |||
| 1 | 37,9049 | |||
| 09.12.2025 | 10:58:40,697 | 2 | 37,9049 | |
| 2 | 37,9049 | |||
| 2 | 37,9049 | |||
| 09.12.2025 | 10:53:00,291 | 400 | 37,9069 | |
| 400 | 37,9069 | |||
| 400 | 37,9069 | |||
| 09.12.2025 | 10:50:20,199 | 9 | 37,9119 | |
| 9 | 37,9119 | |||
| 9 | 37,9119 | |||
| 09.12.2025 | 10:49:50,516 | 264 | 37,9129 | |
| 264 | 37,9129 | |||
| 264 | 37,9129 | |||
| 09.12.2025 | 10:48:28,197 | 3 | 37,9049 | |
| 3 | 37,9049 | |||
| 3 | 37,9049 | |||
| 09.12.2025 | 10:47:09,812 | 1 | 37,8949 | |
| 1 | 37,8949 | |||
| 1 | 37,8949 | |||
| 09.12.2025 | 10:45:50,318 | 27 | 37,8929 | |
| 27 | 37,8929 | |||
| 27 | 37,8929 | |||
| 09.12.2025 | 10:43:16,391 | 100 | 37,8761 | |
| 100 | 37,8761 | |||
| 100 | 37,8761 | |||
| 09.12.2025 | 10:42:28,284 | 87 | 37,8741 | |
| 45 | 37,8741 | |||
| 38 | 37,8741 | |||
| 4 | 37,8741 | |||
| 87 | 37,8741 | |||
| 09.12.2025 | 10:42:04,448 | 14 | 37,8919 | |
| 14 | 37,8919 | |||
| 14 | 37,8919 | |||
| 09.12.2025 | 10:39:09,337 | 3 | 37,9129 | |
| 3 | 37,9129 | |||
| 3 | 37,9129 | |||
| 09.12.2025 | 10:39:02,351 | 131 | 37,9139 | |
| 131 | 37,9139 | |||
| 131 | 37,9139 | |||
| 09.12.2025 | 10:37:40,968 | 75 | 37,9209 | |
| 75 | 37,9209 | |||
| 75 | 37,9209 | |||
| 09.12.2025 | 10:35:24,210 | 248 | 37,9369 | |
| 248 | 37,9369 | |||
| 248 | 37,9369 | |||
| 09.12.2025 | 10:34:26,739 | 80 | 37,9359 | |
| 80 | 37,9359 | |||
| 80 | 37,9359 | |||
| 09.12.2025 | 10:31:59,218 | 215 | 37,9269 | |
| 215 | 37,9269 | |||
| 215 | 37,9269 | |||
| 09.12.2025 | 10:31:10,656 | 1 | 37,9799 | |
| 1 | 37,9799 | |||
| 1 | 37,9799 | |||
| 09.12.2025 | 10:29:13,808 | 5 | 37,9175 | |
| 5 | 37,9175 | |||
| 5 | 37,9175 | |||
| 09.12.2025 | 10:27:49,789 | 13 | 37,9011 | |
| 13 | 37,9011 | |||
| 13 | 37,9011 | |||
| 09.12.2025 | 10:27:43,529 | 1 | 37,9169 | |
| 1 | 37,9169 | |||
| 1 | 37,9169 | |||
| 09.12.2025 | 10:27:04,924 | 150 | 37,9061 | |
| 150 | 37,9061 | |||
| 1 | 37,9061 | |||
| 148 | 37,9061 | |||
| 1 | 37,9061 | |||
| 09.12.2025 | 10:22:34,701 | 800 | 37,9249 | |
| 800 | 37,9249 | |||
| 800 | 37,9249 | |||
| 09.12.2025 | 10:22:28,867 | 261 | 37,9239 | |
| 261 | 37,9239 | |||
| 261 | 37,9239 | |||
| 09.12.2025 | 10:21:09,616 | 3 | 37,8961 | |
| 3 | 37,8961 | |||
| 3 | 37,8961 | |||
| 09.12.2025 | 10:20:53,627 | 1 | 37,9159 | |
| 1 | 37,9159 | |||
| 1 | 37,9159 | |||
| 09.12.2025 | 10:20:28,911 | 10 | 37,9139 | |
| 10 | 37,9139 | |||
| 10 | 37,9139 | |||
| 09.12.2025 | 10:17:01,867 | 1 | 37,9259 | |
| 1 | 37,9259 | |||
| 1 | 37,9259 | |||
| 09.12.2025 | 10:16:31,273 | 40 | 37,9199 | |
| 40 | 37,9199 | |||
| 40 | 37,9199 | |||
| 09.12.2025 | 10:15:57,665 | 3 | 37,9279 | |
| 3 | 37,9279 | |||
| 3 | 37,9279 | |||
| 09.12.2025 | 10:13:31,060 | 1 | 37,9071 | |
| 1 | 37,9071 | |||
| 1 | 37,9071 | |||
| 09.12.2025 | 10:11:10,703 | 55 | 37,9259 | |
| 55 | 37,9259 | |||
| 55 | 37,9259 | |||
| 09.12.2025 | 10:09:25,357 | 160 | 37,9189 | |
| 160 | 37,9189 | |||
| 160 | 37,9189 | |||
| 09.12.2025 | 10:08:26,687 | 30 | 37,9319 | |
| 30 | 37,9319 | |||
| 30 | 37,9319 | |||
| 09.12.2025 | 10:08:16,995 | 1 | 37,9319 | |
| 1 | 37,9319 | |||
| 1 | 37,9319 | |||
| 09.12.2025 | 10:06:11,499 | 26 | 37,9119 | |
| 26 | 37,9119 | |||
| 26 | 37,9119 | |||
| 09.12.2025 | 10:04:34,246 | 185 | 37,9119 | |
| 185 | 37,9119 | |||
| 185 | 37,9119 | |||
| 09.12.2025 | 10:04:33,540 | 92 | 37,9119 | |
| 92 | 37,9119 | |||
| 92 | 37,9119 | |||
| 09.12.2025 | 10:04:08,356 | 45 | 37,9039 | |
| 45 | 37,9039 | |||
| 45 | 37,9039 | |||
| 09.12.2025 | 10:02:38,892 | 3 | 37,8852 | |
| 3 | 37,8852 | |||
| 3 | 37,8852 | |||
| 09.12.2025 | 10:02:38,473 | 26 | 37,8989 | |
| 26 | 37,8989 | |||
| 26 | 37,8989 | |||
| 09.12.2025 | 10:02:15,140 | 1 | 37,8909 | |
| 1 | 37,8909 | |||
| 1 | 37,8909 | |||
| 09.12.2025 | 10:02:08,209 | 1 | 37,8909 | |
| 1 | 37,8909 | |||
| 1 | 37,8909 | |||
| 09.12.2025 | 10:02:04,472 | 1 | 37,8831 | |
| 1 | 37,8831 | |||
| 1 | 37,8831 | |||
| 09.12.2025 | 10:02:03,574 | 1 | 37,8909 | |
| 1 | 37,8909 | |||
| 1 | 37,8909 | |||
| 09.12.2025 | 10:02:02,623 | 63 | 37,8909 | |
| 63 | 37,8909 | |||
| 63 | 37,8909 | |||
| 09.12.2025 | 10:02:02,570 | 1 | 37,8909 | |
| 1 | 37,8909 | |||
| 1 | 37,8909 | |||
| 09.12.2025 | 10:01:37,942 | 3 | 37,8752 | |
| 3 | 37,8752 | |||
| 3 | 37,8752 | |||
| 09.12.2025 | 10:01:37,833 | 1 | 37,8989 | |
| 1 | 37,8989 | |||
| 1 | 37,8989 | |||
| 09.12.2025 | 10:01:33,912 | 1 | 37,8999 | |
| 1 | 37,8999 | |||
| 1 | 37,8999 | |||
| 09.12.2025 | 10:01:11,678 | 1 | 37,8979 | |
| 1 | 37,8979 | |||
| 1 | 37,8979 | |||
| 09.12.2025 | 10:01:11,024 | 528 | 37,90 | |
| 528 | 37,90 | |||
| 528 | 37,90 | |||
| 09.12.2025 | 10:01:07,856 | 3 | 37,9001 | |
| 3 | 37,9001 | |||
| 3 | 37,9001 | |||
| 09.12.2025 | 10:01:07,152 | 2 | 37,9009 | |
| 2 | 37,9009 | |||
| 2 | 37,9009 | |||
| 09.12.2025 | 10:00:43,809 | 2 | 37,9009 | |
| 2 | 37,9009 | |||
| 2 | 37,9009 | |||
| 09.12.2025 | 10:00:40,693 | 2 | 37,9009 | |
| 2 | 37,9009 | |||
| 2 | 37,9009 | |||
| 09.12.2025 | 10:00:37,584 | 1 | 37,9009 | |
| 1 | 37,9009 | |||
| 1 | 37,9009 | |||
| 09.12.2025 | 09:59:34,995 | 1 | 37,9059 | |
| 1 | 37,9059 | |||
| 1 | 37,9059 | |||
| 09.12.2025 | 09:57:03,386 | 2 | 37,9159 | |
| 2 | 37,9159 | |||
| 2 | 37,9159 | |||
| 09.12.2025 | 09:56:07,746 | 3 | 37,9091 | |
| 3 | 37,9091 | |||
| 3 | 37,9091 | |||
| 09.12.2025 | 09:56:06,334 | 1 | 37,9299 | |
| 1 | 37,9299 | |||
| 1 | 37,9299 | |||
| 09.12.2025 | 09:56:03,213 | 1 | 37,9289 | |
| 1 | 37,9289 | |||
| 1 | 37,9289 | |||
| 09.12.2025 | 09:55:32,620 | 1 | 37,9289 | |
| 1 | 37,9289 | |||
| 1 | 37,9289 | |||
| 09.12.2025 | 09:55:07,474 | 1 | 37,9289 | |
| 1 | 37,9289 | |||
| 1 | 37,9289 | |||
| 09.12.2025 | 09:54:17,068 | 2 | 37,9349 | |
| 2 | 37,9349 | |||
| 2 | 37,9349 | |||
| 09.12.2025 | 09:54:08,017 | 3 | 37,9111 | |
| 3 | 37,9111 | |||
| 3 | 37,9111 | |||
| 09.12.2025 | 09:53:44,058 | 1 | 37,9329 | |
| 1 | 37,9329 | |||
| 1 | 37,9329 | |||
| 09.12.2025 | 09:53:41,746 | 3 | 37,9289 | |
| 3 | 37,9289 | |||
| 3 | 37,9289 | |||
| 09.12.2025 | 09:53:38,833 | 1 | 37,9339 | |
| 1 | 37,9339 | |||
| 1 | 37,9339 | |||
| 09.12.2025 | 09:53:03,415 | 1 | 37,9339 | |
| 1 | 37,9339 | |||
| 1 | 37,9339 | |||
| 09.12.2025 | 09:52:38,269 | 3 | 37,9141 | |
| 3 | 37,9141 | |||
| 3 | 37,9141 | |||
| 09.12.2025 | 09:52:19,761 | 16 | 37,9309 | |
| 16 | 37,9309 | |||
| 16 | 37,9309 | |||
| 09.12.2025 | 09:52:14,516 | 1 | 37,9329 | |
| 1 | 37,9329 | |||
| 1 | 37,9329 | |||
| 09.12.2025 | 09:52:08,473 | 2 | 37,9329 | |
| 2 | 37,9329 | |||
| 2 | 37,9329 | |||
| 09.12.2025 | 09:52:05,056 | 1 | 37,9339 | |
| 1 | 37,9339 | |||
| 1 | 37,9339 | |||
| 09.12.2025 | 09:52:01,640 | 1 | 37,9339 | |
| 1 | 37,9339 | |||
| 1 | 37,9339 | |||
| 09.12.2025 | 09:51:37,902 | 3 | 37,9101 | |
| 3 | 37,9101 | |||
| 3 | 37,9101 | |||
| 09.12.2025 | 09:51:32,757 | 1 | 37,9339 | |
| 1 | 37,9339 | |||
| 1 | 37,9339 | |||
| 09.12.2025 | 09:51:32,253 | 1 | 37,9359 | |
| 1 | 37,9359 | |||
| 1 | 37,9359 | |||
| 09.12.2025 | 09:50:32,313 | 1 | 37,9359 | |
| 1 | 37,9359 | |||
| 1 | 37,9359 | |||
| 09.12.2025 | 09:50:12,671 | 1 | 37,9379 | |
| 1 | 37,9379 | |||
| 1 | 37,9379 | |||
| 09.12.2025 | 09:50:08,051 | 5 | 37,9111 | |
| 5 | 37,9111 | |||
| 5 | 37,9111 | |||
| 09.12.2025 | 09:50:07,580 | 2 | 37,9121 | |
| 2 | 37,9121 | |||
| 2 | 37,9121 | |||
| 09.12.2025 | 09:50:04,227 | 2 | 37,9329 | |
| 2 | 37,9329 | |||
| 2 | 37,9329 | |||
| 09.12.2025 | 09:50:02,817 | 1 | 37,9359 | |
| 1 | 37,9359 | |||
| 1 | 37,9359 | |||
| 09.12.2025 | 09:50:01,813 | 1 | 37,9339 | |
| 1 | 37,9339 | |||
| 1 | 37,9339 | |||
| 09.12.2025 | 09:49:42,485 | 7 | 37,9359 | |
| 7 | 37,9359 | |||
| 7 | 37,9359 | |||
| 09.12.2025 | 09:49:35,346 | 1 | 37,9439 | |
| 1 | 37,9439 | |||
| 1 | 37,9439 | |||
| 09.12.2025 | 09:49:34,544 | 1 | 37,9439 | |
| 1 | 37,9439 | |||
| 1 | 37,9439 | |||
| 09.12.2025 | 09:49:28,508 | 158 | 37,9389 | |
| 158 | 37,9389 | |||
| 158 | 37,9389 | |||
| 09.12.2025 | 09:48:38,097 | 4 | 37,9194 | |
| 4 | 37,9194 | |||
| 4 | 37,9194 | |||
| 09.12.2025 | 09:48:37,391 | 1 | 37,9379 | |
| 1 | 37,9379 | |||
| 1 | 37,9379 | |||
| 09.12.2025 | 09:48:35,485 | 22 | 37,9164 | |
| 22 | 37,9164 | |||
| 22 | 37,9164 | |||
| 09.12.2025 | 09:48:34,778 | 1 | 37,9409 | |
| 1 | 37,9409 | |||
| 1 | 37,9409 | |||
| 09.12.2025 | 09:48:09,002 | 2 | 37,9419 | |
| 2 | 37,9419 | |||
| 2 | 37,9419 | |||
| 09.12.2025 | 09:48:08,403 | 1 | 37,9369 | |
| 1 | 37,9369 | |||
| 1 | 37,9369 | |||
| 09.12.2025 | 09:47:40,822 | 1 | 37,9369 | |
| 1 | 37,9369 | |||
| 1 | 37,9369 | |||
| 09.12.2025 | 09:46:59,837 | 3 | 37,9091 | |
| 3 | 37,9091 | |||
| 3 | 37,9091 | |||
| 09.12.2025 | 09:46:38,224 | 1 | 37,9359 | |
| 1 | 37,9359 | |||
| 1 | 37,9359 | |||
| 09.12.2025 | 09:46:38,157 | 3 | 37,9121 | |
| 3 | 37,9121 | |||
| 3 | 37,9121 | |||
| 09.12.2025 | 09:46:37,747 | 1 | 37,9359 | |
| 1 | 37,9359 | |||
| 1 | 37,9359 | |||
| 09.12.2025 | 09:46:34,626 | 14 | 37,9379 | |
| 14 | 37,9379 | |||
| 14 | 37,9379 | |||
| 09.12.2025 | 09:46:14,395 | 1 | 37,9339 | |
| 1 | 37,9339 | |||
| 1 | 37,9339 | |||
| 09.12.2025 | 09:46:08,363 | 1 | 37,9359 | |
| 1 | 37,9359 | |||
| 1 | 37,9359 | |||
| 09.12.2025 | 09:46:07,860 | 4 | 37,9131 | |
| 4 | 37,9131 | |||
| 4 | 37,9131 | |||
| 09.12.2025 | 09:46:06,551 | 1 | 37,9379 | |
| 1 | 37,9379 | |||
| 1 | 37,9379 | |||
| 09.12.2025 | 09:46:03,834 | 2 | 37,9379 | |
| 2 | 37,9379 | |||
| 2 | 37,9379 | |||
| 09.12.2025 | 09:45:43,608 | 1 | 37,9359 | |
| 1 | 37,9359 | |||
| 1 | 37,9359 | |||
| 09.12.2025 | 09:45:33,642 | 1 | 37,9359 | |
| 1 | 37,9359 | |||
| 1 | 37,9359 | |||
| 09.12.2025 | 09:45:14,931 | 1 | 37,9238 | |
| 1 | 37,9238 | |||
| 1 | 37,9238 | |||
| 09.12.2025 | 09:45:09,700 | 2 | 37,9239 | |
| 2 | 37,9239 | |||
| 2 | 37,9239 | |||
| 09.12.2025 | 09:45:09,097 | 1 | 37,9239 | |
| 1 | 37,9239 | |||
| 1 | 37,9239 | |||
| 09.12.2025 | 09:44:37,806 | 5 | 37,9171 | |
| 5 | 37,9171 | |||
| 5 | 37,9171 | |||
| 09.12.2025 | 09:44:36,716 | 15 | 37,9409 | |
| 15 | 37,9409 | |||
| 15 | 37,9409 | |||
| 09.12.2025 | 09:44:34,087 | 1 | 37,9409 | |
| 1 | 37,9409 | |||
| 1 | 37,9409 | |||
| 09.12.2025 | 09:44:32,274 | 1 | 37,9399 | |
| 1 | 37,9399 | |||
| 1 | 37,9399 | |||
| 09.12.2025 | 09:44:09,740 | 1 | 37,9429 | |
| 1 | 37,9429 | |||
| 1 | 37,9429 | |||
| 09.12.2025 | 09:44:07,936 | 1 | 37,9429 | |
| 1 | 37,9429 | |||
| 1 | 37,9429 | |||
| 09.12.2025 | 09:44:01,899 | 8 | 37,9349 | |
| 8 | 37,9349 | |||
| 8 | 37,9349 | |||
| 09.12.2025 | 09:43:42,296 | 4 | 37,9249 | |
| 4 | 37,9249 | |||
| 4 | 37,9249 | |||
| 09.12.2025 | 09:43:38,125 | 3 | 37,9081 | |
| 3 | 37,9081 | |||
| 3 | 37,9081 | |||
| 09.12.2025 | 09:43:38,064 | 1 | 37,9249 | |
| 1 | 37,9249 | |||
| 1 | 37,9249 | |||
| 09.12.2025 | 09:43:18,786 | 14 | 37,9289 | |
| 14 | 37,9289 | |||
| 14 | 37,9289 | |||
| 09.12.2025 | 09:43:08,979 | 6 | 37,9309 | |
| 6 | 37,9309 | |||
| 6 | 37,9309 | |||
| 09.12.2025 | 09:43:06,569 | 1 | 37,9319 | |
| 1 | 37,9319 | |||
| 1 | 37,9319 | |||
| 09.12.2025 | 09:43:04,257 | 1 | 37,9319 | |
| 1 | 37,9319 | |||
| 1 | 37,9319 | |||
| 09.12.2025 | 09:42:43,017 | 3 | 37,9289 | |
| 3 | 37,9289 | |||
| 3 | 37,9289 | |||
| 09.12.2025 | 09:42:37,786 | 3 | 37,9111 | |
| 3 | 37,9111 | |||
| 3 | 37,9111 | |||
| 09.12.2025 | 09:42:35,978 | 1 | 37,9329 | |
| 1 | 37,9329 | |||
| 1 | 37,9329 | |||
| 09.12.2025 | 09:42:33,663 | 1 | 37,9339 | |
| 1 | 37,9339 | |||
| 1 | 37,9339 | |||
| 09.12.2025 | 09:42:10,226 | 1 | 37,9239 | |
| 1 | 37,9239 | |||
| 1 | 37,9239 | |||
| 09.12.2025 | 09:42:07,872 | 26 | 37,9051 | |
| 26 | 37,9051 | |||
| 26 | 37,9051 | |||
| 09.12.2025 | 09:42:07,817 | 4 | 37,9051 | |
| 4 | 37,9051 | |||
| 4 | 37,9051 | |||
| 09.12.2025 | 09:42:05,497 | 1 | 37,9239 | |
| 1 | 37,9239 | |||
| 1 | 37,9239 | |||
| 09.12.2025 | 09:42:04,289 | 1 | 37,9239 | |
| 1 | 37,9239 | |||
| 1 | 37,9239 | |||
| 09.12.2025 | 09:42:03,306 | 1 | 37,9239 | |
| 1 | 37,9239 | |||
| 1 | 37,9239 | |||
| 09.12.2025 | 09:41:37,345 | 1 | 37,9219 | |
| 1 | 37,9219 | |||
| 1 | 37,9219 | |||
| 09.12.2025 | 09:41:33,312 | 1 | 37,9369 | |
| 1 | 37,9369 | |||
| 1 | 37,9369 | |||
| 09.12.2025 | 09:41:10,482 | 1 | 37,9269 | |
| 1 | 37,9269 | |||
| 1 | 37,9269 | |||
| 09.12.2025 | 09:41:08,168 | 3 | 37,9101 | |
| 3 | 37,9101 | |||
| 3 | 37,9101 | |||
| 09.12.2025 | 09:40:43,707 | 1 | 37,9299 | |
| 1 | 37,9299 | |||
| 1 | 37,9299 | |||
| 09.12.2025 | 09:40:32,745 | 1 | 37,9339 | |
| 1 | 37,9339 | |||
| 1 | 37,9339 | |||
| 09.12.2025 | 09:40:25,036 | 1 | 37,9369 | |
| 1 | 37,9369 | |||
| 1 | 37,9369 | |||
| 09.12.2025 | 09:40:16,560 | 2 | 37,9359 | |
| 2 | 37,9359 | |||
| 2 | 37,9359 | |||
| 09.12.2025 | 09:40:05,883 | 1 | 37,9379 | |
| 1 | 37,9379 | |||
| 1 | 37,9379 | |||
| 09.12.2025 | 09:39:37,831 | 5 | 37,9191 | |
| 5 | 37,9191 | |||
| 5 | 37,9191 | |||
| 09.12.2025 | 09:39:35,719 | 1 | 37,9409 | |
| 1 | 37,9409 | |||
| 1 | 37,9409 | |||
| 09.12.2025 | 09:39:34,009 | 2 | 37,9409 | |
| 2 | 37,9409 | |||
| 2 | 37,9409 | |||
| 09.12.2025 | 09:39:33,805 | 1 | 37,9409 | |
| 1 | 37,9409 | |||
| 1 | 37,9409 | |||
| 09.12.2025 | 09:39:06,434 | 1 | 37,9359 | |
| 1 | 37,9359 | |||
| 1 | 37,9359 | |||
| 09.12.2025 | 09:38:37,805 | 131 | 37,9289 | |
| 131 | 37,9289 | |||
| 131 | 37,9289 | |||
| 09.12.2025 | 09:38:36,652 | 1 | 37,9289 | |
| 1 | 37,9289 | |||
| 1 | 37,9289 | |||
| 09.12.2025 | 09:38:03,246 | 2 | 37,9319 | |
| 2 | 37,9319 | |||
| 2 | 37,9319 | |||
| 09.12.2025 | 09:38:03,144 | 1 | 37,9319 | |
| 1 | 37,9319 | |||
| 1 | 37,9319 | |||
| 09.12.2025 | 09:37:38,011 | 3 | 37,9151 | |
| 3 | 37,9151 | |||
| 3 | 37,9151 | |||
| 09.12.2025 | 09:37:12,731 | 2 | 37,9349 | |
| 2 | 37,9349 | |||
| 2 | 37,9349 | |||
| 09.12.2025 | 09:36:03,486 | 190 | 37,9319 | |
| 190 | 37,9319 | |||
| 190 | 37,9319 | |||
| 09.12.2025 | 09:35:10,884 | 2 | 37,9319 | |
| 2 | 37,9319 | |||
| 2 | 37,9319 | |||
| 09.12.2025 | 09:34:59,815 | 2 | 37,9111 | |
| 2 | 37,9111 | |||
| 2 | 37,9111 | |||
| 09.12.2025 | 09:34:38,485 | 1 | 37,9279 | |
| 1 | 37,9279 | |||
| 1 | 37,9279 | |||
| 09.12.2025 | 09:34:32,350 | 26 | 37,9299 | |
| 26 | 37,9299 | |||
| 26 | 37,9299 | |||
| 09.12.2025 | 09:34:02,874 | 1 | 37,9339 | |
| 1 | 37,9339 | |||
| 1 | 37,9339 | |||
| 09.12.2025 | 09:33:33,796 | 3 | 37,9369 | |
| 3 | 37,9369 | |||
| 3 | 37,9369 | |||
| 09.12.2025 | 09:33:07,838 | 4 | 37,9142 | |
| 4 | 37,9142 | |||
| 4 | 37,9142 | |||
| 09.12.2025 | 09:33:05,518 | 1 | 37,9589 | |
| 1 | 37,9589 | |||
| 1 | 37,9589 | |||
| 09.12.2025 | 09:33:03,409 | 1 | 37,9519 | |
| 1 | 37,9519 | |||
| 1 | 37,9519 | |||
| 09.12.2025 | 09:33:02,298 | 1 | 37,9319 | |
| 1 | 37,9319 | |||
| 1 | 37,9319 | |||
| 09.12.2025 | 09:32:42,079 | 2 | 37,9299 | |
| 2 | 37,9299 | |||
| 2 | 37,9299 | |||
| 09.12.2025 | 09:32:14,300 | 116 | 37,9121 | |
| 116 | 37,9121 | |||
| 116 | 37,9121 | |||
| 09.12.2025 | 09:32:12,797 | 1 | 37,9309 | |
| 1 | 37,9309 | |||
| 1 | 37,9309 | |||
| 09.12.2025 | 09:32:04,750 | 1 | 37,9309 | |
| 1 | 37,9309 | |||
| 1 | 37,9309 | |||
| 09.12.2025 | 09:32:04,348 | 1 | 37,9309 | |
| 1 | 37,9309 | |||
| 1 | 37,9309 | |||
| 09.12.2025 | 09:32:03,542 | 1 | 37,9309 | |
| 1 | 37,9309 | |||
| 1 | 37,9309 | |||
| 09.12.2025 | 09:32:01,733 | 2 | 37,9309 | |
| 2 | 37,9309 | |||
| 2 | 37,9309 | |||
| 09.12.2025 | 09:31:52,970 | 28 | 37,9101 | |
| 28 | 37,9101 | |||
| 28 | 37,9101 | |||
| 09.12.2025 | 09:31:41,904 | 4 | 37,9339 | |
| 4 | 37,9339 | |||
| 4 | 37,9339 | |||
| 09.12.2025 | 09:31:37,984 | 4 | 37,9151 | |
| 4 | 37,9151 | |||
| 2 | 37,9151 | |||
| 2 | 37,9151 | |||
| 09.12.2025 | 09:31:37,418 | 1 | 37,9349 | |
| 1 | 37,9349 | |||
| 1 | 37,9349 | |||
| 09.12.2025 | 09:31:34,966 | 2 | 37,9349 | |
| 2 | 37,9349 | |||
| 2 | 37,9349 | |||
| 09.12.2025 | 09:31:11,212 | 1 | 37,9399 | |
| 1 | 37,9399 | |||
| 1 | 37,9399 | |||
| 09.12.2025 | 09:31:07,988 | 1 | 37,9669 | |
| 1 | 37,9669 | |||
| 1 | 37,9669 | |||
| 09.12.2025 | 09:31:03,361 | 1 | 37,9669 | |
| 1 | 37,9669 | |||
| 1 | 37,9669 | |||
| 09.12.2025 | 09:30:41,933 | 1 | 37,9649 | |
| 1 | 37,9649 | |||
| 1 | 37,9649 | |||
| 09.12.2025 | 09:30:37,909 | 3 | 37,9301 | |
| 3 | 37,9301 | |||
| 3 | 37,9301 | |||
| 09.12.2025 | 09:30:34,498 | 3 | 37,9619 | |
| 3 | 37,9619 | |||
| 3 | 37,9619 | |||
| 09.12.2025 | 09:30:24,143 | 8 | 37,9311 | |
| 8 | 37,9311 | |||
| 8 | 37,9311 | |||
| 09.12.2025 | 09:30:21,322 | 1 | 37,9639 | |
| 1 | 37,9639 | |||
| 1 | 37,9639 | |||
| 09.12.2025 | 09:30:20,574 | 1 | 37,9639 | |
| 1 | 37,9639 | |||
| 1 | 37,9639 | |||
| 09.12.2025 | 09:30:11,652 | 1 | 37,9609 | |
| 1 | 37,9609 | |||
| 1 | 37,9609 | |||
| 09.12.2025 | 09:30:10,843 | 3 | 37,9579 | |
| 3 | 37,9579 | |||
| 3 | 37,9579 | |||
| 09.12.2025 | 09:30:09,433 | 1 | 37,9579 | |
| 1 | 37,9579 | |||
| 1 | 37,9579 | |||
| 09.12.2025 | 09:30:08,341 | 1 | 37,9579 | |
| 1 | 37,9579 | |||
| 1 | 37,9579 | |||
| 09.12.2025 | 09:30:06,412 | 4 | 37,9619 | |
| 4 | 37,9619 | |||
| 4 | 37,9619 | |||
| 09.12.2025 | 09:30:05,714 | 1 | 37,9619 | |
| 1 | 37,9619 | |||
| 1 | 37,9619 | |||
| 09.12.2025 | 09:30:04,433 | 1 | 37,9589 | |
| 1 | 37,9589 | |||
| 1 | 37,9589 | |||
| 09.12.2025 | 09:30:03,365 | 1 | 37,9429 | |
| 1 | 37,9429 | |||
| 1 | 37,9429 | |||
| 09.12.2025 | 09:30:00,589 | 6 | 37,9409 | |
| 6 | 37,9409 | |||
| 6 | 37,9409 | |||
| 09.12.2025 | 09:29:04,632 | 1 | 37,9469 | |
| 1 | 37,9469 | |||
| 1 | 37,9469 | |||
| 09.12.2025 | 09:28:07,996 | 5 | 37,9231 | |
| 5 | 37,9231 | |||
| 5 | 37,9231 | |||
| 09.12.2025 | 09:28:03,457 | 1 | 37,9449 | |
| 1 | 37,9449 | |||
| 1 | 37,9449 | |||
| 09.12.2025 | 09:28:02,250 | 1 | 37,9419 | |
| 1 | 37,9419 | |||
| 1 | 37,9419 | |||
| 09.12.2025 | 09:28:01,551 | 1 | 37,9419 | |
| 1 | 37,9419 | |||
| 1 | 37,9419 | |||
| 09.12.2025 | 09:27:41,929 | 1 | 37,9489 | |
| 1 | 37,9489 | |||
| 1 | 37,9489 | |||
| 09.12.2025 | 09:27:36,094 | 1 | 37,9509 | |
| 1 | 37,9509 | |||
| 1 | 37,9509 | |||
| 09.12.2025 | 09:27:34,386 | 1 | 37,9509 | |
| 1 | 37,9509 | |||
| 1 | 37,9509 | |||
| 09.12.2025 | 09:27:21,942 | 131 | 37,9311 | |
| 131 | 37,9311 | |||
| 131 | 37,9311 | |||
| 09.12.2025 | 09:26:20,646 | 184 | 37,9291 | |
| 184 | 37,9291 | |||
| 184 | 37,9291 | |||
| 09.12.2025 | 09:25:34,695 | 2 | 37,9599 | |
| 2 | 37,9599 | |||
| 2 | 37,9599 | |||
| 09.12.2025 | 09:25:33,058 | 1 | 37,9589 | |
| 1 | 37,9589 | |||
| 1 | 37,9589 | |||
| 09.12.2025 | 09:25:31,941 | 1 | 37,9589 | |
| 1 | 37,9589 | |||
| 1 | 37,9589 | |||
| 09.12.2025 | 09:25:30,315 | 1 | 37,9589 | |
| 1 | 37,9589 | |||
| 1 | 37,9589 | |||
| 09.12.2025 | 09:25:29,883 | 1 | 37,9589 | |
| 1 | 37,9589 | |||
| 1 | 37,9589 | |||
| 09.12.2025 | 09:25:29,582 | 1 | 37,9589 | |
| 1 | 37,9589 | |||
| 1 | 37,9589 | |||
| 09.12.2025 | 09:25:28,669 | 27 | 37,9589 | |
| 27 | 37,9589 | |||
| 27 | 37,9589 | |||
| 09.12.2025 | 09:25:26,710 | 1 | 37,9599 | |
| 1 | 37,9599 | |||
| 1 | 37,9599 | |||
| 09.12.2025 | 09:25:22,658 | 3 | 37,9589 | |
| 3 | 37,9589 | |||
| 3 | 37,9589 | |||
| 09.12.2025 | 09:25:22,066 | 90 | 37,9589 | |
| 90 | 37,9589 | |||
| 90 | 37,9589 | |||
| 09.12.2025 | 09:25:19,885 | 1 | 37,9599 | |
| 1 | 37,9599 | |||
| 1 | 37,9599 | |||
| 09.12.2025 | 09:25:05,492 | 2 | 37,9629 | |
| 2 | 37,9629 | |||
| 2 | 37,9629 | |||
| 09.12.2025 | 09:25:05,445 | 1 | 37,9629 | |
| 1 | 37,9629 | |||
| 1 | 37,9629 | |||
| 09.12.2025 | 09:22:08,574 | 3 | 37,9639 | |
| 3 | 37,9639 | |||
| 3 | 37,9639 | |||
| 09.12.2025 | 09:22:05,063 | 173 | 37,9629 | |
| 173 | 37,9629 | |||
| 173 | 37,9629 | |||
| 09.12.2025 | 09:22:04,352 | 1 | 37,9649 | |
| 1 | 37,9649 | |||
| 1 | 37,9649 | |||
| 09.12.2025 | 09:22:03,252 | 1 | 37,9629 | |
| 1 | 37,9629 | |||
| 1 | 37,9629 | |||
| 09.12.2025 | 09:21:39,094 | 1 | 37,9579 | |
| 1 | 37,9579 | |||
| 1 | 37,9579 | |||
| 09.12.2025 | 09:21:38,086 | 3 | 37,9451 | |
| 3 | 37,9451 | |||
| 3 | 37,9451 | |||
| 09.12.2025 | 09:21:11,114 | 1 | 37,9589 | |
| 1 | 37,9589 | |||
| 1 | 37,9589 | |||
| 09.12.2025 | 09:21:09,806 | 1 | 37,9589 | |
| 1 | 37,9589 | |||
| 1 | 37,9589 | |||
| 09.12.2025 | 09:18:39,093 | 3 | 37,9599 | |
| 3 | 37,9599 | |||
| 3 | 37,9599 | |||
| 09.12.2025 | 09:18:10,168 | 400 | 37,9539 | |
| 400 | 37,9539 | |||
| 400 | 37,9539 | |||
| 09.12.2025 | 09:17:47,156 | 26 | 37,9539 | |
| 26 | 37,9539 | |||
| 26 | 37,9539 | |||
| 09.12.2025 | 09:16:35,803 | 1 | 37,9479 | |
| 1 | 37,9479 | |||
| 1 | 37,9479 | |||
| 09.12.2025 | 09:16:03,389 | 1 | 37,9339 | |
| 1 | 37,9339 | |||
| 1 | 37,9339 | |||
| 09.12.2025 | 09:15:16,842 | 4 | 37,9459 | |
| 4 | 37,9459 | |||
| 4 | 37,9459 | |||
| 09.12.2025 | 09:14:50,731 | 2 | 37,9379 | |
| 2 | 37,9379 | |||
| 2 | 37,9379 | |||
| 09.12.2025 | 09:14:07,869 | 3 | 37,9261 | |
| 3 | 37,9261 | |||
| 3 | 37,9261 | |||
| 09.12.2025 | 09:13:55,497 | 2 | 37,9449 | |
| 2 | 37,9449 | |||
| 2 | 37,9449 | |||
| 09.12.2025 | 09:13:38,682 | 7 | 37,9709 | |
| 7 | 37,9709 | |||
| 7 | 37,9709 | |||
| 09.12.2025 | 09:11:32,494 | 4 | 37,9639 | |
| 4 | 37,9639 | |||
| 4 | 37,9639 | |||
| 09.12.2025 | 09:10:05,083 | 4 | 38,00 | |
| 4 | 38,00 | |||
| 4 | 38,00 | |||
| 09.12.2025 | 09:10:03,917 | 1 | 38,1289 | |
| 1 | 38,1289 | |||
| 1 | 38,1289 | |||
| 09.12.2025 | 09:09:39,873 | 1 | 38,1299 | |
| 1 | 38,1299 | |||
| 1 | 38,1299 | |||
| 09.12.2025 | 09:09:08,088 | 4 | 38,0018 | |
| 4 | 38,0018 | |||
| 4 | 38,0018 | |||
| 09.12.2025 | 09:09:01,016 | 7 050 | 37,9018 | |
| 7 050 | 37,9018 | |||
| 7 050 | 37,9018 | |||
| 09.12.2025 | 09:08:49,727 | 1 175 | 38,0611 | |
| 1 | 38,0611 | |||
| 986 | 38,0611 | |||
| 1 144 | 38,0611 | |||
| 189 | 38,0611 | |||
| 3 | 38,0611 | |||
| 27 | 38,0611 | |||
| 09.12.2025 | 09:06:50,094 | 1 006 | 38,1001 | |
| 1 006 | 38,1001 | |||
| 998 | 38,1001 | |||
| 7 | 38,1001 | |||
| 1 | 38,1001 | |||
| 09.12.2025 | 09:06:00,198 | 960 | 38,1001 | |
| 960 | 38,1001 | |||
| 960 | 38,1001 | |||
| 09.12.2025 | 09:05:45,505 | 906 | 38,1001 | |
| 906 | 38,1001 | |||
| 906 | 38,1001 | |||
| 09.12.2025 | 09:05:38,510 | 3 | 38,1001 | |
| 3 | 38,1001 | |||
| 3 | 38,1001 | |||
| 09.12.2025 | 09:05:37,704 | 1 | 38,1499 | |
| 1 | 38,1499 | |||
| 1 | 38,1499 | |||
| 09.12.2025 | 09:05:33,139 | 915 | 38,1001 | |
| 915 | 38,1001 | |||
| 915 | 38,1001 | |||
| 09.12.2025 | 09:05:23,322 | 14 | 38,1499 | |
| 2 | 38,1499 | |||
| 1 | 38,1499 | |||
| 11 | 38,1499 | |||
| 14 | 38,1499 | |||
| 09.12.2025 | 09:05:20,809 | 958 | 38,1001 | |
| 958 | 38,1001 | |||
| 958 | 38,1001 | |||
| 09.12.2025 | 09:05:20,718 | 7 | 38,1001 | |
| 7 | 38,1001 | |||
| 7 | 38,1001 | |||
| 09.12.2025 | 09:05:09,415 | 400 | 38,0701 | |
| 400 | 38,0701 | |||
| 400 | 38,0701 | |||
| 09.12.2025 | 09:05:08,411 | 260 | 38,0701 | |
| 260 | 38,0701 | |||
| 256 | 38,0701 | |||
| 1 | 38,0701 | |||
| 1 | 38,0701 | |||
| 1 | 38,0701 | |||
| 1 | 38,0701 | |||
| 09.12.2025 | 09:03:51,995 | 321 | 38,0697 | |
| 321 | 38,0697 | |||
| 13 | 38,0697 | |||
| 308 | 38,0697 | |||
| 09.12.2025 | 09:03:50,978 | 400 | 38,0697 | |
| 400 | 38,0697 | |||
| 400 | 38,0697 | |||
| 09.12.2025 | 09:03:06,448 | 411 | 38,0656 | |
| 1 | 38,0656 | |||
| 1 | 38,0656 | |||
| 1 | 38,0656 | |||
| 1 | 38,0656 | |||
| 1 | 38,0656 | |||
| 1 | 38,0656 | |||
| 11 | 38,0656 | |||
| 1 | 38,0656 | |||
| 375 | 38,0656 | |||
| 1 | 38,0656 | |||
| 1 | 38,0656 | |||
| 400 | 38,0656 | |||
| 1 | 38,0656 | |||
| 1 | 38,0656 | |||
| 1 | 38,0656 | |||
| 2 | 38,0656 | |||
| 6 | 38,0656 | |||
| 1 | 38,0656 | |||
| 14 | 38,0656 | |||
| 1 | 38,0656 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 12:25:18
Letzte Aktualisierung:
09.12.2025 @ 12:25:18