Tradegate Exchange

Meta Platforms Inc.

237

210

523,00

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	13:43:08,923	1		523,00
			1	523,00
			1	523,00
06/05/2025	13:40:03,371	30		523,20
			30	523,20
			30	523,20
06/05/2025	13:31:47,372	1		523,00
			1	523,00
			1	523,00
06/05/2025	13:29:26,054	4		522,80
			4	522,80
			4	522,80
06/05/2025	13:29:18,803	1		522,80
			1	522,80
			1	522,80
06/05/2025	13:27:35,021	1		523,00
			1	523,00
			1	523,00
06/05/2025	13:23:15,470	5		522,70
			5	522,70
			5	522,70
06/05/2025	13:22:24,718	1		522,90
			1	522,90
			1	522,90
06/05/2025	13:22:13,995	4		523,00
			4	523,00
			4	523,00
06/05/2025	13:21:45,330	1		522,80
			1	522,80
			1	522,80
06/05/2025	13:20:48,907	10		523,10
			10	523,10
			10	523,10
06/05/2025	13:19:29,170	3		523,20
			3	523,20
			3	523,20
06/05/2025	13:15:48,920	1		523,50
			1	523,50
			1	523,50
06/05/2025	13:12:43,017	4		524,10
			4	524,10
			4	524,10
06/05/2025	13:10:53,914	10		523,60
			10	523,60
			10	523,60
06/05/2025	13:09:44,176	2		523,70
			2	523,70
			2	523,70
06/05/2025	13:04:05,549	12		523,20
			12	523,20
			12	523,20
06/05/2025	12:59:49,684	8		522,10
			8	522,10
			8	522,10
06/05/2025	12:59:24,670	30		522,20
			30	522,20
			30	522,20
06/05/2025	12:58:07,276	18		522,10
			8	522,10
			18	522,10
			10	522,10
06/05/2025	12:52:16,494	4		523,20
			4	523,20
			4	523,20
06/05/2025	12:51:49,199	2		522,80
			2	522,80
			2	522,80
06/05/2025	12:46:30,269	15		522,10
			15	522,10
			15	522,10
06/05/2025	12:45:35,744	14		522,20
			14	522,20
			14	522,20
06/05/2025	12:44:39,476	13		522,40
			13	522,40
			13	522,40
06/05/2025	12:44:15,962	15		522,10
			15	522,10
			15	522,10
06/05/2025	12:43:13,952	12		522,60
			12	522,60
			12	522,60
06/05/2025	12:42:45,924	1		523,20
			1	523,20
			1	523,20
06/05/2025	12:41:35,054	2		522,50
			2	522,50
			2	522,50
06/05/2025	12:40:21,494	20		523,10
			20	523,10
			20	523,10
06/05/2025	12:37:50,624	1		523,40
			1	523,40
			1	523,40
06/05/2025	12:37:41,158	7		523,60
			7	523,60
			7	523,60
06/05/2025	12:37:19,928	3		523,40
			3	523,40
			3	523,40
06/05/2025	12:25:29,450	30		523,20
			30	523,20
			30	523,20
06/05/2025	12:25:02,672	7		523,00
			7	523,00
			7	523,00
06/05/2025	12:23:59,616	2		523,30
			2	523,30
			2	523,30
06/05/2025	12:19:29,813	1		522,40
			1	522,40
			1	522,40
06/05/2025	12:16:24,306	2		522,30
			2	522,30
			2	522,30
06/05/2025	12:16:13,545	10		522,30
			10	522,30
			10	522,30
06/05/2025	12:15:33,805	2		522,10
			2	522,10
			2	522,10
06/05/2025	12:14:42,617	4		522,90
			4	522,90
			4	522,90
06/05/2025	12:14:09,085	55		522,40
			55	522,40
			55	522,40
06/05/2025	12:12:38,568	1		522,10
			1	522,10
			1	522,10
06/05/2025	12:12:15,024	100		522,80
			100	522,80
			100	522,80
06/05/2025	12:11:06,512	69		522,20
			69	522,20
			69	522,20
06/05/2025	12:07:39,658	10		522,90
			10	522,90
			10	522,90
06/05/2025	12:02:16,023	1		522,80
			1	522,80
			1	522,80
06/05/2025	12:01:51,925	8		523,60
			8	523,60
			8	523,60
06/05/2025	12:01:20,538	16		522,70
			16	522,70
			16	522,70
06/05/2025	11:56:33,404	22		523,40
			22	523,40
			22	523,40
06/05/2025	11:50:55,481	3		521,20
			3	521,20
			3	521,20
06/05/2025	11:49:55,809	19		522,00
			19	522,00
			19	522,00
06/05/2025	11:48:28,935	3		521,50
			3	521,50
			3	521,50
06/05/2025	11:45:57,620	24		522,10
			24	522,10
			24	522,10
06/05/2025	11:45:50,576	10		521,40
			10	521,40
			10	521,40
06/05/2025	11:45:48,095	1		521,40
			1	521,40
			1	521,40
06/05/2025	11:45:44,479	2		522,10
			2	522,10
			2	522,10
06/05/2025	11:44:23,893	4		521,60
			4	521,60
			4	521,60
06/05/2025	11:44:07,508	4		521,60
			4	521,60
			4	521,60
06/05/2025	11:41:54,128	25		521,90
			25	521,90
			25	521,90
06/05/2025	11:41:18,291	1		522,10
			1	522,10
			1	522,10
06/05/2025	11:40:25,934	96		522,10
			96	522,10
			96	522,10
06/05/2025	11:40:23,823	1		521,60
			1	521,60
			1	521,60
06/05/2025	11:38:57,916	2		522,40
			2	522,40
			2	522,40
06/05/2025	11:36:47,010	10		522,70
			10	522,70
			10	522,70
06/05/2025	11:33:47,598	5		522,00
			5	522,00
			5	522,00
06/05/2025	11:30:44,875	5		522,00
			5	522,00
			5	522,00
06/05/2025	11:29:58,216	1		522,30
			1	522,30
			1	522,30
06/05/2025	11:24:06,940	1		522,80
			1	522,80
			1	522,80
06/05/2025	11:23:40,371	3		522,20
			3	522,20
			3	522,20
06/05/2025	11:23:32,623	1		522,70
			1	522,70
			1	522,70
06/05/2025	11:21:54,177	5		522,30
			5	522,30
			5	522,30
06/05/2025	11:21:02,416	5		522,40
			5	522,40
			5	522,40
06/05/2025	11:19:34,227	5		522,70
			5	522,70
			5	522,70
06/05/2025	11:17:49,177	5		522,40
			5	522,40
			5	522,40
06/05/2025	11:13:04,004	7		522,60
			7	522,60
			7	522,60
06/05/2025	11:12:57,728	1		523,20
			1	523,20
			1	523,20
06/05/2025	11:09:13,191	1		522,80
			1	522,80
			1	522,80
06/05/2025	11:08:31,252	2		523,50
			2	523,50
			2	523,50
06/05/2025	11:07:24,979	1		523,40
			1	523,40
			1	523,40
06/05/2025	11:07:08,714	11		523,50
			11	523,50
			11	523,50
06/05/2025	11:04:41,944	1		523,30
			1	523,30
			1	523,30
06/05/2025	11:03:07,402	1		523,30
			1	523,30
			1	523,30
06/05/2025	10:59:45,918	10		523,10
			10	523,10
			10	523,10
06/05/2025	10:59:42,893	1		523,10
			1	523,10
			1	523,10
06/05/2025	10:55:11,279	40		522,40
			40	522,40
			40	522,40
06/05/2025	10:51:13,687	10		522,30
			10	522,30
			10	522,30
06/05/2025	10:50:38,348	40		522,30
			40	522,30
			40	522,30
06/05/2025	10:50:03,393	35		523,50
			35	523,50
			35	523,50
06/05/2025	10:48:24,004	10		523,10
			10	523,10
			10	523,10
06/05/2025	10:48:15,227	5		523,70
			5	523,70
			5	523,70
06/05/2025	10:46:38,644	25		523,00
			25	523,00
			25	523,00
06/05/2025	10:46:23,442	6		522,80
			6	522,80
			6	522,80
06/05/2025	10:45:53,492	20		523,70
			20	523,70
			20	523,70
06/05/2025	10:45:04,946	6		522,90
			6	522,90
			6	522,90
06/05/2025	10:44:16,179	1		523,30
			1	523,30
			1	523,30
06/05/2025	10:44:14,814	20		523,30
			20	523,30
			20	523,30
06/05/2025	10:42:10,475	1		522,80
			1	522,80
			1	522,80
06/05/2025	10:38:31,628	20		521,90
			20	521,90
			20	521,90
06/05/2025	10:38:28,525	30		521,90
			30	521,90
			30	521,90
06/05/2025	10:36:13,116	2		521,90
			2	521,90
			2	521,90
06/05/2025	10:34:46,025	3		521,70
			3	521,70
			3	521,70
06/05/2025	10:33:59,229	1		522,30
			1	522,30
			1	522,30
06/05/2025	10:31:03,316	6		521,50
			6	521,50
			6	521,50
06/05/2025	10:29:22,868	10		521,80
			10	521,80
			10	521,80
06/05/2025	10:25:19,378	18		521,10
			18	521,10
			18	521,10
06/05/2025	10:23:42,571	29		521,20
			29	521,20
			29	521,20
06/05/2025	10:23:22,271	5		521,20
			5	521,20
			5	521,20
06/05/2025	10:22:53,803	10		521,30
			10	521,30
			10	521,30
06/05/2025	10:22:05,208	20		521,10
			20	521,10
			20	521,10
06/05/2025	10:19:35,780	3		521,80
			3	521,80
			3	521,80
06/05/2025	10:19:12,109	1		521,70
			1	521,70
			1	521,70
06/05/2025	10:18:10,377	1		522,50
			1	522,50
			1	522,50
06/05/2025	10:16:43,534	20		522,10
			20	522,10
			20	522,10
06/05/2025	10:14:44,265	4		523,00
			4	523,00
			4	523,00
06/05/2025	10:14:41,053	10		523,00
			10	523,00
			10	523,00
06/05/2025	10:13:54,720	2		522,40
			2	522,40
			2	522,40
06/05/2025	10:09:31,249	40		524,00
			40	524,00
			40	524,00
06/05/2025	10:09:14,295	4		524,00
			4	524,00
			4	524,00
06/05/2025	10:08:21,035	19		524,20
			19	524,20
			19	524,20
06/05/2025	10:04:03,256	8		522,10
			8	522,10
			8	522,10
06/05/2025	10:04:03,168	80		522,10
			80	522,10
			80	522,10
06/05/2025	10:03:25,812	3		523,00
			3	523,00
			3	523,00
06/05/2025	10:01:00,816	10		524,00
			10	524,00
			10	524,00
06/05/2025	10:00:45,172	50		525,00
			50	525,00
			50	525,00
06/05/2025	09:58:43,076	5		525,20
			5	525,20
			5	525,20
06/05/2025	09:50:57,513	2		525,10
			2	525,10
			2	525,10
06/05/2025	09:50:54,933	10		524,10
			10	524,10
			10	524,10
06/05/2025	09:49:16,815	19		525,10
			19	525,10
			19	525,10
06/05/2025	09:48:25,460	5		525,20
			5	525,20
			5	525,20
06/05/2025	09:46:51,945	18		524,20
			18	524,20
			18	524,20
06/05/2025	09:46:49,489	10		525,20
			10	525,20
			10	525,20
06/05/2025	09:46:23,863	10		525,20
			10	525,20
			10	525,20
06/05/2025	09:45:48,648	3		525,20
			3	525,20
			3	525,20
06/05/2025	09:41:46,916	6		524,90
			6	524,90
			6	524,90
06/05/2025	09:41:29,798	50		524,80
			50	524,80
			50	524,80
06/05/2025	09:41:29,095	50		524,80
			50	524,80
			50	524,80
06/05/2025	09:41:19,926	50		524,60
			50	524,60
			50	524,60
06/05/2025	09:40:28,059	2		525,20
			2	525,20
			2	525,20
06/05/2025	09:32:43,355	2		525,70
			2	525,70
			2	525,70
06/05/2025	09:32:21,566	15		525,10
			15	525,10
			15	525,10
06/05/2025	09:31:50,853	50		525,00
			50	525,00
			50	525,00
06/05/2025	09:31:50,148	2		525,00
			2	525,00
			2	525,00
06/05/2025	09:31:08,564	3		523,50
			3	523,50
			3	523,50
06/05/2025	09:31:08,500	2		523,50
			2	523,50
			2	523,50
06/05/2025	09:31:01,904	230		524,10
			5	524,10
			39	524,10
			87	524,10
			99	524,10
			220	524,10
			10	524,10
06/05/2025	09:29:58,246	100		524,90
			100	524,90
			100	524,90
06/05/2025	09:29:27,320	11		525,40
			11	525,40
			11	525,40
06/05/2025	09:28:27,343	50		525,40
			50	525,40
			50	525,40
06/05/2025	09:25:31,593	11		525,50
			11	525,50
			11	525,50
06/05/2025	09:19:56,598	5		526,90
			5	526,90
			5	526,90
06/05/2025	09:17:59,005	30		526,00
			30	526,00
			30	526,00
06/05/2025	09:17:58,660	2		526,00
			2	526,00
			2	526,00
06/05/2025	09:17:57,656	3		526,00
			3	526,00
			3	526,00
06/05/2025	09:17:56,954	31		526,00
			31	526,00
			31	526,00
06/05/2025	09:16:57,640	6		525,30
			6	525,30
			6	525,30
06/05/2025	09:16:44,110	10		526,40
			10	526,40
			9	526,40
			1	526,40
06/05/2025	09:15:00,600	50		525,30
			50	525,30
			50	525,30
06/05/2025	09:14:11,485	50		525,30
			50	525,30
			50	525,30
06/05/2025	09:13:58,071	68		525,30
			68	525,30
			68	525,30
06/05/2025	09:13:53,711	87		525,30
			87	525,30
			87	525,30
06/05/2025	09:13:02,492	6		525,30
			6	525,30
			6	525,30
06/05/2025	09:12:55,915	20		526,30
			20	526,30
			20	526,30
06/05/2025	09:12:26,283	50		525,30
			50	525,30
			50	525,30
06/05/2025	09:12:24,040	2		525,30
			2	525,30
			2	525,30
06/05/2025	09:11:45,992	10		526,60
			10	526,60
			10	526,60
06/05/2025	09:11:43,527	3		526,60
			1	526,60
			2	526,60
			3	526,60
06/05/2025	09:09:17,847	36		526,70
			36	526,70
			36	526,70
06/05/2025	09:04:10,644	7		526,10
			1	526,10
			7	526,10
			6	526,10
06/05/2025	09:01:41,849	1		526,10
			1	526,10
			1	526,10
06/05/2025	08:59:28,836	20		526,00
			20	526,00
			15	526,00
			5	526,00
06/05/2025	08:58:05,352	12		527,20
			12	527,20
			12	527,20
06/05/2025	08:58:00,426	20		527,20
			20	527,20
			20	527,20
06/05/2025	08:51:34,892	1		526,60
			1	526,60
			1	526,60
06/05/2025	08:50:50,605	10		527,60
			7	527,60
			3	527,60
			10	527,60
06/05/2025	08:45:28,324	10		527,40
			10	527,40
			10	527,40
06/05/2025	08:44:19,748	1		527,40
			1	527,40
			1	527,40
06/05/2025	08:43:04,473	38		527,40
			38	527,40
			38	527,40
06/05/2025	08:42:05,551	10		525,60
			10	525,60
			10	525,60
06/05/2025	08:39:54,117	2		527,40
			2	527,40
			2	527,40
06/05/2025	08:32:29,222	1		527,40
			1	527,40
			1	527,40
06/05/2025	08:31:13,032	3		525,60
			3	525,60
			3	525,60
06/05/2025	08:30:37,518	1		527,40
			1	527,40
			1	527,40
06/05/2025	08:25:21,221	10		527,40
			10	527,40
			10	527,40
06/05/2025	08:23:13,019	1		527,40
			1	527,40
			1	527,40
06/05/2025	08:23:12,166	8		527,40
			8	527,40
			8	527,40
06/05/2025	08:18:05,000	1		527,40
			1	527,40
			1	527,40
06/05/2025	08:17:26,270	1		527,40
			1	527,40
			1	527,40
06/05/2025	08:16:44,262	2		525,60
			2	525,60
			2	525,60
06/05/2025	08:13:19,089	1		527,40
			1	527,40
			1	527,40
06/05/2025	08:10:10,591	1		525,50
			1	525,50
			1	525,50
06/05/2025	08:06:08,791	4		527,40
			4	527,40
			4	527,40
06/05/2025	08:06:07,952	3		525,50
			3	525,50
			3	525,50
06/05/2025	08:05:35,240	1		527,40
			1	527,40
			1	527,40
06/05/2025	08:05:32,350	2		527,40
			2	527,40
			2	527,40
06/05/2025	08:05:31,519	1		527,40
			1	527,40
			1	527,40
06/05/2025	08:00:51,298	18		527,40
			18	527,40
			3	527,40
			15	527,40
06/05/2025	08:00:35,234	1		525,30
			1	525,30
			1	525,30
06/05/2025	08:00:08,178	12		527,40
			12	527,40
			12	527,40
06/05/2025	07:59:31,648	2		527,40
			2	527,40
			2	527,40
06/05/2025	07:57:54,500	5		527,40
			5	527,40
			5	527,40
06/05/2025	07:48:09,998	2		525,50
			2	525,50
			2	525,50
06/05/2025	07:47:35,209	6		525,50
			6	525,50
			6	525,50
06/05/2025	07:37:41,864	1		525,30
			1	525,30
			1	525,30
06/05/2025	07:37:41,832	16		525,30
			1	525,30
			15	525,30
			16	525,30
06/05/2025	07:34:41,521	2		527,00
			2	527,00
			2	527,00
06/05/2025	07:34:01,105	2		527,60
			2	527,60
			2	527,60
06/05/2025	07:30:40,443	30		527,30
			10	527,30
			30	527,30
			20	527,30
06/05/2025	07:30:37,677	103		527,30
			1	527,30
			100	527,30
			83	527,30
			15	527,30
			2	527,30
			5	527,30
06/05/2025	07:30:01,575	100		526,90
			10	526,90
			18	526,90
			100	526,90
			50	526,90
			1	526,90
			2	526,90
			4	526,90
			9	526,90
			6	526,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 611,00
Vente: 1 612,00
Volume: 107 886
-2,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 13:44:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)